Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	158.99	161.56	157.99	159.90	117.05	1,637,200
2012-04-02	156.04	158.97	155.01	158.65	116.13	1,618,700
2012-03-30	156.10	159.50	153.20	157.45	115.25	1,839,000
2012-03-29	154.86	155.51	152.78	154.79	113.31	998,000
2012-03-28	152.09	156.37	151.00	156.05	114.23	1,575,800
2012-03-27	151.82	152.50	150.59	151.86	111.16	962,800
2012-03-26	147.69	152.31	147.69	151.57	110.95	1,369,200
2012-03-23	145.66	147.35	144.10	147.28	107.81	729,500
2012-03-22	142.85	146.20	142.35	146.08	106.93	1,268,200
2012-03-21	141.78	146.79	141.78	146.05	106.91	1,412,200
2012-03-20	139.75	141.10	138.07	140.79	103.06	754,200
2012-03-19	142.13	143.15	140.60	140.62	102.93	718,300
2012-03-16	141.25	141.99	140.60	141.76	103.77	1,126,000
2012-03-15	141.55	142.53	140.34	141.49	103.57	562,000
2012-03-14	140.57	141.96	139.52	141.73	103.75	1,112,600
2012-03-13	139.67	141.15	138.15	140.63	102.94	1,263,100
2012-03-12	139.04	140.47	137.63	139.00	101.75	731,700
2012-03-09	139.39	140.21	138.02	138.38	101.29	751,100
2012-03-08	137.78	140.60	137.38	139.38	102.03	877,300
2012-03-07	134.62	137.53	134.62	137.00	100.28	1,012,300
2012-03-06	135.87	136.24	134.15	134.71	98.607	1,093,900
2012-03-05	137.70	139.66	136.82	137.47	100.63	1,468,200
2012-03-02	141.82	142.51	137.85	138.84	101.63	1,537,700
2012-03-01	141.18	142.82	140.02	142.27	104.14	1,391,500
2012-02-29	138.92	143.00	137.69	140.18	102.61	1,412,900
2012-02-28	139.14	140.69	137.56	139.05	101.78	984,400
2012-02-27	137.41	139.50	135.89	139.29	101.96	782,600
2012-02-24	136.23	139.04	135.76	138.79	101.59	1,116,900
2012-02-23	134.03	136.73	132.72	136.55	99.954	998,600
2012-02-22	134.41	135.88	133.53	134.82	98.687	853,300
2012-02-21	131.07	134.78	131.04	134.76	98.643	1,533,100
2012-02-17	133.97	134.60	132.09	134.60	98.526	1,462,300
2012-02-16	130.06	139.00	129.36	133.87	97.992	2,999,900
2012-02-15	128.48	130.31	126.74	127.42	93.270	1,449,800
2012-02-14	129.65	131.14	128.27	128.94	94.383	1,344,100
2012-02-13	129.87	130.49	126.83	129.46	94.764	996,400
2012-02-10	129.73	129.95	128.35	128.48	94.046	977,600
2012-02-09	130.00	131.03	129.45	130.95	95.854	1,330,700
2012-02-08	128.00	129.94	125.80	129.94	95.115	1,675,000
2012-02-07	124.60	129.17	123.88	129.00	94.427	1,935,800
2012-02-06	123.96	125.14	122.70	123.90	90.694	758,900
2012-02-03	123.38	125.56	122.74	124.19	90.906	1,164,100
2012-02-02	121.67	123.04	120.95	122.40	89.596	846,300
2012-02-01	121.16	122.24	119.02	121.58	88.996	1,280,100
2012-01-31	120.63	121.00	119.02	119.96	87.810	711,100
2012-01-30	120.12	120.12	117.52	119.40	87.400	916,400
2012-01-27	119.10	121.63	118.70	121.03	88.593	1,407,300
2012-01-26	118.11	121.75	118.00	119.80	87.693	2,187,600
2012-01-25	116.20	118.00	114.53	117.88	86.287	751,700
2012-01-24	114.98	117.25	113.53	115.98	84.897	922,900
2012-01-23	116.00	116.59	113.57	115.01	84.186	1,462,300
2012-01-20	113.59	116.12	112.92	116.12	84.999	1,260,400
2012-01-19	113.75	115.00	113.43	113.60	83.154	858,600
2012-01-18	113.74	114.29	112.01	112.95	82.679	1,071,700
2012-01-17	112.83	114.87	112.57	113.48	83.067	1,254,100
2012-01-13	112.07	112.64	111.16	112.56	82.393	868,900
2012-01-12	111.39	112.70	110.90	112.58	82.408	703,300
2012-01-11	110.33	112.17	110.00	111.48	81.603	814,800
2012-01-10	108.45	111.59	107.71	110.42	80.827	1,411,400
2012-01-09	105.00	109.32	103.91	107.75	78.872	1,191,200

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.