Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	168.88	170.11	165.32	168.26	123.17	690,600
2012-06-27	172.08	173.66	168.59	170.89	125.09	507,500
2012-06-26	166.08	171.47	164.76	170.75	124.99	982,500
2012-06-25	164.11	166.69	162.00	166.05	121.55	623,600
2012-06-22	168.38	168.94	166.19	166.65	121.99	775,200
2012-06-21	172.08	173.15	166.02	167.75	122.79	1,170,800
2012-06-20	170.11	176.73	164.80	171.92	125.84	1,981,600
2012-06-19	176.89	177.54	166.50	169.88	124.35	2,512,500
2012-06-18	175.26	178.42	173.15	175.11	128.18	1,597,600
2012-06-15	170.96	176.16	169.43	175.51	128.47	2,062,300
2012-06-14	166.95	170.15	166.49	169.73	124.24	1,299,600
2012-06-13	169.08	169.85	164.94	166.47	121.85	920,300
2012-06-12	166.86	169.53	165.03	169.07	123.76	669,500
2012-06-11	168.29	171.15	165.29	165.71	121.30	944,700
2012-06-08	160.88	167.41	159.72	167.03	122.26	1,039,900
2012-06-07	165.80	166.63	161.17	161.69	118.36	666,800
2012-06-06	160.25	164.48	158.94	164.17	120.17	952,500
2012-06-05	157.72	159.50	156.79	158.38	115.93	615,400
2012-06-04	155.12	158.17	154.69	157.83	115.53	677,100
2012-06-01	159.54	161.02	154.16	155.26	113.65	1,501,900
2012-05-31	163.72	164.87	159.64	163.11	119.40	2,792,400
2012-05-30	165.37	165.97	160.50	162.53	118.97	1,101,800
2012-05-29	159.63	167.32	159.22	167.32	122.48	1,800,000
2012-05-25	158.43	161.02	157.27	157.92	115.60	473,300
2012-05-24	161.82	162.00	156.35	157.97	115.63	997,900
2012-05-23	154.44	160.66	153.73	160.46	117.46	1,365,900
2012-05-22	157.29	159.57	154.58	155.47	113.80	860,100
2012-05-21	148.18	157.75	146.48	157.09	114.99	1,733,200
2012-05-18	153.54	157.19	146.76	147.81	108.20	1,921,900
2012-05-17	161.08	162.50	152.17	153.04	112.02	1,889,200
2012-05-16	163.34	165.82	160.32	160.39	117.40	1,795,900
2012-05-15	159.09	165.08	158.46	163.06	119.36	1,202,200
2012-05-14	160.44	162.00	157.25	158.79	116.23	1,034,000
2012-05-11	158.67	164.06	158.31	162.06	118.63	790,500
2012-05-10	159.18	160.98	157.50	159.63	116.85	777,000
2012-05-09	156.10	159.33	153.80	158.99	116.38	611,700
2012-05-08	154.99	158.19	151.66	157.46	115.26	1,194,000
2012-05-07	157.35	159.47	156.22	157.34	115.17	691,000
2012-05-04	159.22	161.50	156.50	158.94	116.34	601,200
2012-05-03	163.71	164.25	158.21	159.94	117.07	1,148,200
2012-05-02	162.87	163.80	160.43	163.15	119.42	932,100
2012-05-01	164.37	166.59	162.85	163.11	119.40	1,572,700
2012-04-30	168.47	168.47	163.82	164.20	120.19	902,000
2012-04-27	169.00	171.51	167.75	169.18	123.84	895,900
2012-04-26	165.99	172.44	161.02	169.28	123.91	5,355,700
2012-04-25	149.92	154.24	149.47	149.47	109.41	1,894,500
2012-04-24	151.00	151.87	147.35	147.70	108.12	720,600
2012-04-23	151.14	151.66	147.53	151.34	110.78	860,800
2012-04-20	157.00	157.99	152.49	152.49	111.62	860,600
2012-04-19	158.14	160.22	154.72	156.75	114.74	791,900
2012-04-18	156.99	158.34	156.99	157.71	115.44	507,900
2012-04-17	156.43	158.52	154.82	157.81	115.52	1,019,100
2012-04-16	156.59	157.00	153.48	153.99	112.72	623,100
2012-04-13	155.62	156.33	153.53	155.61	113.91	648,200
2012-04-12	153.49	156.50	152.70	156.04	114.22	922,600
2012-04-11	151.60	155.02	150.91	152.51	111.64	1,134,500
2012-04-10	155.95	156.54	149.72	149.99	109.79	1,543,700
2012-04-09	155.19	157.22	152.98	155.90	114.12	702,800
2012-04-05	155.50	157.92	155.34	157.15	115.03	1,037,800
2012-04-04	157.12	157.91	154.52	156.50	114.56	1,751,900

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.