Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	201.85	201.85	199.50	200.05	146.44	915,500
2012-09-21	197.33	201.28	196.35	199.48	146.02	1,705,200
2012-09-20	196.46	197.22	194.58	195.22	142.90	513,900
2012-09-19	197.52	199.71	197.13	197.89	144.85	634,700
2012-09-18	192.55	198.76	190.81	197.95	144.90	1,159,000
2012-09-17	194.76	195.28	193.22	194.49	142.37	707,200
2012-09-14	201.50	205.00	195.02	195.28	142.94	1,369,800
2012-09-13	210.01	212.00	199.00	200.50	146.76	6,341,800
2012-09-12	190.21	190.95	185.07	186.55	136.55	1,719,400
2012-09-11	194.60	196.41	185.27	189.08	138.41	1,612,800
2012-09-10	197.29	198.54	193.44	194.42	142.31	659,300
2012-09-07	201.00	201.89	197.27	197.47	144.55	710,700
2012-09-06	198.00	202.73	197.03	201.77	147.69	567,600
2012-09-05	197.73	198.72	195.37	197.69	144.71	748,200
2012-09-04	197.76	198.94	196.58	198.37	145.21	769,400
2012-08-31	198.20	198.48	194.71	197.65	144.68	455,800
2012-08-30	198.74	198.82	194.60	196.46	143.81	692,400
2012-08-29	198.19	203.16	197.27	199.77	146.23	997,800
2012-08-28	195.05	198.34	194.23	198.06	144.98	752,300
2012-08-27	194.00	197.83	193.46	196.14	143.57	1,239,900
2012-08-24	192.91	194.10	190.14	193.51	141.65	420,500
2012-08-23	192.65	194.39	190.85	192.90	141.20	870,200
2012-08-22	186.47	193.56	186.15	192.69	141.05	1,038,700
2012-08-21	191.19	194.48	190.05	191.07	139.86	1,398,600
2012-08-20	190.00	193.46	189.40	191.00	139.81	1,355,900
2012-08-17	185.54	188.84	184.50	188.63	138.08	851,700
2012-08-16	183.74	185.68	182.77	185.21	135.57	624,200
2012-08-15	178.95	184.53	178.88	184.28	134.89	381,000
2012-08-14	182.00	182.46	179.84	180.46	132.10	398,800
2012-08-13	182.00	182.00	179.16	181.55	132.89	265,500
2012-08-10	181.64	182.79	179.87	182.49	133.58	269,400
2012-08-09	179.89	183.19	179.54	182.13	133.32	477,000
2012-08-08	179.25	182.00	178.04	180.51	132.13	571,000
2012-08-07	177.94	180.55	175.46	179.32	131.26	568,100
2012-08-06	180.23	181.68	178.00	178.45	130.62	317,300
2012-08-03	179.34	181.17	177.35	179.22	131.19	446,900
2012-08-02	175.00	177.81	173.36	176.40	129.12	593,200
2012-08-01	179.32	180.89	174.95	175.12	128.19	732,200
2012-07-31	181.06	181.51	177.58	178.18	130.43	735,100
2012-07-30	183.12	184.76	177.86	181.58	132.92	1,202,200
2012-07-27	182.09	189.28	180.00	186.76	136.71	1,247,000
2012-07-26	172.33	183.67	172.01	181.90	133.15	3,314,100
2012-07-25	161.87	163.70	160.59	161.37	118.12	1,342,300
2012-07-24	163.08	163.72	160.51	161.73	118.39	891,700
2012-07-23	163.67	164.57	158.98	162.48	118.93	1,076,700
2012-07-20	166.02	169.86	165.60	167.92	122.92	740,000
2012-07-19	162.57	167.72	161.41	166.03	121.53	1,660,700
2012-07-18	170.54	171.14	164.00	166.14	121.61	1,378,900
2012-07-17	170.87	171.72	166.13	171.12	125.26	521,200
2012-07-16	169.55	171.39	168.89	170.22	124.60	406,600
2012-07-13	168.09	170.91	167.46	169.61	124.15	429,700
2012-07-12	166.02	168.73	164.49	167.94	122.93	869,600
2012-07-11	168.19	169.01	164.25	167.25	122.43	874,500
2012-07-10	171.92	173.80	166.56	167.65	122.72	890,400
2012-07-09	175.11	175.45	169.25	170.30	124.66	929,600
2012-07-06	175.17	176.57	171.50	174.31	127.59	526,700
2012-07-05	176.32	178.45	174.70	177.02	129.58	485,400
2012-07-03	176.53	179.20	174.68	177.38	129.84	280,400
2012-07-02	176.03	178.30	173.48	176.53	129.22	618,600
2012-06-29	171.93	177.28	171.09	175.65	128.57	1,090,800

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.