Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	205.60	205.60	200.21	203.99	149.32	673,200
2012-12-19	204.45	204.79	201.14	202.48	148.21	539,700
2012-12-18	201.75	206.05	201.75	203.23	148.76	852,300
2012-12-17	198.02	201.75	198.02	201.47	147.47	804,600
2012-12-14	197.57	199.27	196.70	198.56	145.34	669,700
2012-12-13	198.34	199.97	195.56	197.51	144.58	565,400
2012-12-12	198.69	200.00	197.25	198.09	145.00	1,103,000
2012-12-11	195.17	199.30	193.74	198.26	145.12	1,873,400
2012-12-10	188.77	194.45	188.66	194.08	142.07	1,231,600
2012-12-07	186.14	190.30	185.15	189.69	138.85	898,500
2012-12-06	181.52	188.93	181.22	186.86	136.78	1,078,100
2012-12-05	182.33	182.93	179.70	180.97	132.47	581,300
2012-12-04	184.73	184.91	181.32	182.98	133.94	566,600
2012-12-03	186.16	188.00	183.57	184.72	135.21	656,400
2012-11-30	185.32	186.81	184.14	185.76	135.97	736,000
2012-11-29	184.20	187.00	182.73	185.77	135.98	632,100
2012-11-28	182.57	183.27	179.93	182.99	133.95	617,400
2012-11-27	185.10	186.04	182.11	182.69	133.73	1,023,600
2012-11-26	186.17	187.79	183.97	185.48	135.77	770,400
2012-11-23	185.00	186.80	184.86	186.76	136.71	220,900
2012-11-21	185.07	186.87	183.63	185.04	135.45	445,800
2012-11-20	182.79	186.60	182.12	184.56	135.10	606,700
2012-11-19	179.00	182.98	179.00	182.90	133.88	885,700
2012-11-16	175.13	179.27	174.26	178.89	130.95	871,800
2012-11-15	173.56	175.85	170.71	175.17	128.22	985,300
2012-11-14	176.02	177.63	173.00	173.68	127.13	654,400
2012-11-13	174.40	178.83	174.40	175.80	128.68	889,800
2012-11-12	175.02	178.08	173.90	175.87	128.74	484,000
2012-11-09	172.19	177.54	171.75	175.30	128.32	681,300
2012-11-08	175.56	176.39	172.01	172.90	126.56	1,562,500
2012-11-07	179.32	180.31	174.25	175.42	128.41	1,210,200
2012-11-06	184.40	185.00	180.24	181.01	132.50	948,200
2012-11-05	189.21	190.00	179.69	183.20	134.10	2,708,800
2012-11-02	191.84	196.98	189.88	190.00	139.08	2,617,500
2012-11-01	179.96	187.16	179.73	183.58	134.38	1,407,600
2012-10-31	181.67	182.00	178.52	180.59	132.19	718,500
2012-10-26	184.57	187.67	178.71	181.83	133.10	1,418,500
2012-10-25	189.75	191.99	176.72	183.80	134.54	2,247,600
2012-10-24	186.10	187.81	184.00	185.12	135.51	493,600
2012-10-23	181.32	187.29	180.97	185.78	135.99	619,700
2012-10-22	182.52	185.44	181.83	183.88	134.60	840,000
2012-10-19	186.27	187.47	181.22	182.84	133.84	1,429,600
2012-10-18	191.12	192.32	185.77	186.27	136.35	853,800
2012-10-17	192.50	192.90	189.32	191.72	140.34	570,800
2012-10-16	192.18	193.96	191.33	192.90	141.20	469,600
2012-10-15	191.16	194.83	190.19	191.60	140.25	942,600
2012-10-12	188.28	190.82	187.94	190.19	139.22	715,200
2012-10-11	193.49	194.00	187.21	188.67	138.11	1,305,500
2012-10-10	198.12	199.12	190.76	191.46	140.15	1,075,600
2012-10-09	200.30	200.30	196.51	198.07	144.99	406,100
2012-10-08	200.00	203.89	198.27	200.94	147.09	377,400
2012-10-05	203.15	204.61	199.00	199.77	146.23	781,000
2012-10-04	201.84	204.33	200.65	202.30	148.08	498,300
2012-10-03	202.67	203.09	200.00	201.68	147.63	467,100
2012-10-02	203.70	204.89	200.20	201.54	147.53	512,700
2012-10-01	206.43	207.77	203.05	203.23	148.76	658,300
2012-09-28	203.48	207.66	203.18	206.05	150.83	897,200
2012-09-27	199.76	204.48	199.57	204.40	149.62	740,600
2012-09-26	198.15	200.50	197.78	199.54	146.06	699,300
2012-09-25	200.17	202.00	197.27	197.80	144.79	858,100

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.