Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	209.02	211.86	207.12	210.87	154.36	557,700
2013-03-19	207.34	208.40	205.12	206.97	151.50	585,700
2013-03-18	208.17	208.74	205.70	206.31	151.02	596,300
2013-03-15	214.77	215.54	209.58	210.17	153.84	1,527,200
2013-03-14	216.36	216.36	213.01	215.05	157.41	486,000
2013-03-13	215.76	215.99	212.70	215.31	157.61	406,300
2013-03-12	216.33	217.58	214.03	215.86	158.01	737,100
2013-03-11	217.45	218.86	216.37	217.43	159.16	241,200
2013-03-08	216.62	217.58	215.32	217.08	158.90	620,200
2013-03-07	218.00	218.50	213.85	216.07	158.16	493,000
2013-03-06	217.29	218.22	216.38	217.57	159.26	528,500
2013-03-05	213.31	218.49	213.29	217.40	159.14	796,800
2013-03-04	210.90	213.60	209.49	213.05	155.95	764,600
2013-03-01	210.17	213.13	207.81	212.94	155.87	750,600
2013-02-28	212.50	214.68	210.25	211.55	154.85	616,400
2013-02-27	213.26	214.71	212.26	212.67	155.67	717,600
2013-02-26	210.42	214.45	210.42	213.09	155.98	602,800
2013-02-25	215.28	215.74	210.05	210.17	153.84	520,800
2013-02-22	213.01	214.88	206.62	214.21	156.80	1,686,900
2013-02-21	215.03	215.40	211.80	214.01	156.65	836,200
2013-02-20	221.63	221.63	215.54	215.62	157.83	888,500
2013-02-19	223.34	223.81	217.00	221.08	161.83	1,685,900
2013-02-15	223.37	228.00	223.37	224.53	164.35	1,259,400
2013-02-14	223.31	231.26	217.14	226.00	165.43	2,639,400
2013-02-13	212.70	215.07	208.42	213.02	155.93	2,106,200
2013-02-12	216.32	218.74	212.82	214.53	157.03	2,076,400
2013-02-11	217.77	220.00	217.50	218.03	159.60	447,500
2013-02-08	214.99	220.06	214.99	219.71	160.83	606,200
2013-02-07	217.30	218.52	211.41	214.08	156.70	758,800
2013-02-06	217.62	220.18	216.45	217.95	159.54	707,000
2013-02-05	215.81	220.20	215.25	218.53	159.96	685,900
2013-02-04	216.69	218.83	213.02	214.74	157.19	507,300
2013-02-01	217.55	218.85	214.33	217.88	159.49	821,100
2013-01-31	214.38	218.29	213.44	215.43	157.69	701,600
2013-01-30	217.04	218.02	213.34	214.38	156.92	573,100
2013-01-29	216.77	219.62	215.46	216.45	158.44	889,500
2013-01-28	225.17	225.56	221.48	222.69	163.01	374,100
2013-01-25	223.45	226.34	221.96	225.25	164.88	460,100
2013-01-24	220.75	224.25	219.01	221.99	162.49	663,100
2013-01-23	222.31	222.61	220.81	221.63	162.23	467,800
2013-01-22	219.35	222.31	218.65	222.31	162.73	519,200
2013-01-18	217.33	220.39	216.18	219.96	161.01	464,900
2013-01-17	217.26	219.33	216.96	218.50	159.94	487,300
2013-01-16	216.79	218.86	216.31	216.47	158.45	519,400
2013-01-15	215.79	217.48	214.72	216.79	158.69	618,000
2013-01-14	217.62	218.17	214.40	216.04	158.14	607,200
2013-01-11	217.21	218.14	215.46	217.72	159.37	520,100
2013-01-10	219.91	219.91	213.79	217.78	159.41	667,900
2013-01-09	214.08	219.85	214.08	217.84	159.46	490,400
2013-01-08	218.68	218.68	213.62	215.21	157.53	671,400
2013-01-07	213.00	219.10	212.05	218.78	160.15	620,900
2013-01-04	212.36	215.65	212.10	215.26	157.57	701,800
2013-01-03	213.96	216.41	211.62	212.11	155.26	629,100
2013-01-02	211.23	215.55	210.35	215.01	157.39	1,086,000
2012-12-31	204.53	208.91	202.22	206.20	150.94	800,600
2012-12-28	203.09	205.37	202.01	203.23	148.76	415,600
2012-12-27	202.26	205.27	199.65	204.22	149.49	572,900
2012-12-26	202.29	203.55	199.24	201.70	147.64	318,800
2012-12-24	202.50	203.65	199.88	202.83	148.47	219,500
2012-12-21	200.13	204.04	196.79	202.56	148.27	2,651,100

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.