Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	191.67	192.51	189.85	191.11	139.89	630,800
2013-06-13	188.28	191.87	186.57	191.47	140.15	1,132,400
2013-06-12	197.12	198.66	186.44	188.73	138.15	1,891,700
2013-06-11	197.50	198.19	194.65	196.47	143.81	1,077,300
2013-06-10	193.87	200.45	193.21	199.01	145.67	1,669,600
2013-06-07	188.66	194.85	187.83	192.57	140.96	8,139,500
2013-06-06	199.80	203.90	199.17	203.87	149.23	734,400
2013-06-05	197.35	201.51	196.18	199.95	146.36	1,047,500
2013-06-04	199.08	200.15	195.00	198.03	144.96	1,979,600
2013-06-03	202.35	205.26	199.04	201.41	147.43	1,718,400
2013-05-31	202.15	204.46	200.28	202.64	148.33	1,092,300
2013-05-30	203.59	205.99	202.60	203.35	148.85	956,600
2013-05-29	209.71	210.02	201.70	204.85	149.95	1,473,800
2013-05-28	216.86	217.13	210.00	210.10	153.79	743,000
2013-05-24	214.62	216.00	211.54	214.08	156.70	770,900
2013-05-23	216.32	218.31	213.00	215.31	157.61	1,149,500
2013-05-22	224.38	225.21	217.36	218.21	159.73	601,900
2013-05-21	224.41	225.82	222.18	224.20	164.11	603,900
2013-05-20	226.29	227.93	223.01	223.88	163.88	503,500
2013-05-17	229.50	229.50	226.50	227.30	166.38	669,500
2013-05-16	229.54	230.69	226.75	227.93	166.84	846,000
2013-05-15	228.77	231.56	228.50	229.67	168.12	515,700
2013-05-14	225.90	230.00	225.49	229.02	167.64	621,300
2013-05-13	223.40	226.26	222.51	225.95	165.39	493,000
2013-05-10	222.00	224.23	221.41	223.73	163.77	459,200
2013-05-09	221.37	222.95	217.06	221.87	162.41	1,399,600
2013-05-08	217.80	226.53	217.35	224.92	164.64	1,130,200
2013-05-07	214.00	217.60	213.89	217.60	159.28	1,095,900
2013-05-06	214.30	216.16	213.36	215.06	157.42	353,100
2013-05-03	217.10	217.67	214.08	214.50	157.01	615,100
2013-05-02	216.05	217.17	214.69	214.89	157.30	546,800
2013-05-01	214.75	217.59	212.15	216.05	158.15	994,500
2013-04-30	211.88	214.42	210.91	214.10	156.72	1,002,900
2013-04-29	213.24	214.87	210.33	210.97	154.43	705,000
2013-04-26	213.43	213.84	208.50	211.49	154.81	1,040,900
2013-04-25	209.71	221.00	209.50	213.51	156.29	2,498,500
2013-04-24	218.73	220.00	215.86	216.38	158.39	1,576,700
2013-04-23	214.11	219.94	214.11	219.41	160.61	846,000
2013-04-22	214.15	215.00	208.50	213.64	156.38	942,200
2013-04-19	209.08	212.05	207.75	210.15	153.83	582,800
2013-04-18	213.48	213.48	208.20	209.16	153.10	713,200
2013-04-17	212.22	214.49	211.08	212.78	155.75	545,000
2013-04-16	210.66	217.67	210.21	214.85	157.27	1,088,100
2013-04-15	216.58	216.58	208.35	209.63	153.45	857,100
2013-04-12	221.53	222.44	217.18	217.49	159.20	466,200
2013-04-11	217.15	222.71	216.04	221.69	162.28	1,420,400
2013-04-10	212.33	219.42	211.07	219.02	160.32	1,031,800
2013-04-09	214.92	215.24	210.51	211.20	154.60	658,000
2013-04-08	213.51	214.88	212.05	214.80	157.23	314,600
2013-04-05	207.22	216.45	205.00	214.03	156.67	755,500
2013-04-04	208.30	211.09	207.06	210.73	154.25	496,500
2013-04-03	212.82	213.56	208.12	208.34	152.50	559,300
2013-04-02	215.24	216.58	211.47	212.99	155.91	524,900
2013-04-01	217.00	218.00	213.67	214.93	157.33	561,000
2013-03-28	212.75	216.50	210.40	216.31	158.34	462,300
2013-03-27	211.24	213.78	209.60	213.51	156.29	358,400
2013-03-26	211.39	212.37	208.85	211.92	155.12	358,000
2013-03-25	211.85	212.64	209.44	210.04	153.75	443,000
2013-03-22	211.88	212.10	210.53	211.74	154.99	455,100
2013-03-21	209.78	214.50	208.59	210.80	154.30	476,600

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.