Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	177.71	178.93	176.38	177.23	129.73	487,700
2013-09-09	173.91	177.71	173.30	177.26	129.75	618,300
2013-09-06	176.29	177.07	172.62	172.77	126.47	851,000
2013-09-05	175.94	177.66	174.21	176.66	129.31	585,100
2013-09-04	176.45	177.93	175.04	176.35	129.09	797,900
2013-09-03	175.56	177.96	173.93	176.93	129.51	1,090,300
2013-08-30	175.80	176.47	173.38	173.74	127.18	656,500
2013-08-29	171.19	176.08	170.83	175.86	128.73	1,060,600
2013-08-28	170.09	172.65	169.65	171.50	125.54	703,400
2013-08-27	167.50	170.55	167.25	170.23	124.61	862,600
2013-08-26	170.17	170.90	168.99	169.47	124.05	714,500
2013-08-23	167.32	170.42	167.25	170.01	124.45	543,700
2013-08-22	166.86	168.88	165.28	167.29	122.46	378,700
2013-08-21	167.49	168.88	166.38	166.50	121.88	661,200
2013-08-20	167.08	169.46	165.50	168.18	123.11	788,400
2013-08-19	168.11	169.95	165.85	165.99	121.50	1,137,200
2013-08-16	165.71	169.10	164.18	167.78	122.81	1,393,800
2013-08-15	169.83	169.99	163.73	165.89	121.43	3,329,700
2013-08-14	173.64	175.95	171.64	171.85	125.79	1,380,600
2013-08-13	178.65	179.00	174.93	175.25	128.28	1,180,700
2013-08-12	180.79	181.25	178.17	178.75	130.84	992,100
2013-08-09	182.00	183.91	180.88	181.18	132.62	1,601,800
2013-08-08	181.62	181.81	179.03	181.28	132.70	893,200
2013-08-07	177.11	180.88	176.06	180.31	131.99	1,022,300
2013-08-06	178.03	179.44	176.91	177.17	129.69	741,800
2013-08-05	176.70	179.04	175.76	178.93	130.98	740,200
2013-08-02	176.10	177.75	175.05	177.23	129.73	1,046,600
2013-08-01	180.18	181.56	176.85	177.11	129.64	1,474,200
2013-07-31	181.07	182.45	178.37	179.35	131.28	793,700
2013-07-30	181.59	182.27	177.53	180.20	131.91	1,059,500
2013-07-29	182.69	185.24	179.46	180.10	131.83	1,258,800
2013-07-26	183.44	185.49	181.99	183.75	134.50	1,094,500
2013-07-25	184.87	191.49	181.00	184.47	135.03	4,412,600
2013-07-24	197.00	198.59	191.12	191.63	140.27	1,875,400
2013-07-23	194.18	195.93	193.51	193.99	142.00	653,900
2013-07-22	197.82	197.97	193.68	194.21	142.16	808,800
2013-07-19	200.39	202.02	197.55	198.01	144.94	976,500
2013-07-18	205.36	205.36	200.19	200.46	146.74	764,200
2013-07-17	198.00	204.75	197.46	202.50	148.23	809,600
2013-07-16	201.00	201.95	198.49	200.15	146.51	767,500
2013-07-15	202.08	202.55	198.95	200.64	146.87	657,500
2013-07-12	199.00	203.58	198.55	202.98	148.58	956,800
2013-07-11	193.91	200.88	192.24	199.51	146.04	2,219,300
2013-07-10	186.33	191.31	186.22	190.84	139.69	591,800
2013-07-09	186.99	187.37	184.82	187.00	136.88	653,200
2013-07-08	187.10	187.29	185.15	185.54	135.81	452,600
2013-07-05	186.60	188.02	183.40	185.67	135.91	363,500
2013-07-03	184.83	186.81	182.82	184.27	134.88	320,200
2013-07-02	187.08	188.04	182.67	185.47	135.76	743,100
2013-07-01	187.53	189.25	186.00	187.42	137.19	899,400
2013-06-28	186.28	186.39	182.45	184.72	135.21	1,348,700
2013-06-27	184.38	188.25	184.01	186.92	136.82	1,409,900
2013-06-26	179.59	184.19	179.32	182.85	133.84	1,030,100
2013-06-25	178.64	178.77	173.95	178.55	130.70	1,479,600
2013-06-24	177.32	178.33	172.97	176.13	128.93	1,040,300
2013-06-21	178.04	179.13	174.90	178.07	130.35	2,220,200
2013-06-20	183.30	183.87	177.00	177.55	129.97	2,120,200
2013-06-19	191.08	192.01	184.99	185.25	135.60	1,678,400
2013-06-18	193.20	194.43	190.94	191.33	140.05	780,000
2013-06-17	191.40	193.30	190.53	193.11	141.36	1,150,000

← NewerPage 56 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.