Elevance Health, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	60.220	61.520	60.100	61.510	50.101	2,427,008
2012-12-19	60.620	60.660	59.910	59.970	48.847	1,867,857
2012-12-18	59.970	60.600	59.600	60.570	49.336	2,123,023
2012-12-17	58.510	60.050	58.510	60.030	48.896	2,298,065
2012-12-14	58.550	58.960	58.025	58.490	47.641	2,065,673
2012-12-13	59.210	59.605	58.670	59.020	48.073	2,511,432
2012-12-12	58.930	59.950	58.930	59.240	48.252	2,980,828
2012-12-11	57.280	59.030	57.280	58.890	47.967	2,559,754
2012-12-10	57.570	58.360	57.370	58.210	47.413	1,693,722
2012-12-07	56.670	57.780	56.670	57.780	47.063	2,417,946
2012-12-06	56.120	56.640	55.875	56.620	46.118	1,850,394
2012-12-05	55.610	56.450	55.333	56.100	45.695	1,572,133
2012-12-04	56.010	56.520	55.660	55.680	45.119	2,196,677
2012-12-03	56.020	56.290	55.460	56.080	45.443	3,027,431
2012-11-30	55.770	56.100	55.260	55.900	45.297	4,478,379
2012-11-29	54.960	55.810	54.820	55.640	45.086	4,185,048
2012-11-28	54.730	55.135	54.500	54.770	44.382	4,678,830
2012-11-27	55.210	55.690	54.860	54.970	44.544	3,857,055
2012-11-26	55.680	55.680	54.790	55.370	44.868	2,879,765
2012-11-23	55.720	56.230	55.550	56.060	45.427	806,162
2012-11-21	55.710	55.930	55.210	55.570	45.030	1,966,241
2012-11-20	55.900	55.990	55.380	55.620	45.070	1,517,297
2012-11-19	55.710	56.020	55.270	55.940	45.330	2,063,109
2012-11-16	54.890	55.720	53.690	55.150	44.689	3,797,498
2012-11-15	54.410	55.200	54.250	54.640	44.276	2,993,354
2012-11-14	55.510	55.859	54.150	54.330	44.025	3,181,240
2012-11-13	55.630	56.970	55.490	55.500	44.973	2,926,509
2012-11-12	56.360	56.760	55.750	55.850	45.257	1,674,681
2012-11-09	56.000	56.890	55.850	56.160	45.508	4,059,110
2012-11-08	57.850	58.030	55.820	56.010	45.386	4,579,100
2012-11-07	58.120	59.000	57.700	57.850	46.877	7,688,566
2012-11-06	60.450	61.230	59.950	61.200	49.592	3,058,145
2012-11-05	61.080	61.230	60.290	60.850	49.308	1,364,325
2012-11-02	62.010	62.150	61.130	61.140	49.543	1,437,721
2012-11-01	61.290	62.050	60.970	61.730	50.021	2,329,978
2012-10-31	61.290	61.710	60.800	61.300	49.673	2,252,909
2012-10-26	62.010	62.310	61.020	61.290	49.665	1,917,770
2012-10-25	62.130	62.700	62.040	62.230	50.427	2,071,118
2012-10-24	62.330	62.570	61.490	61.580	49.900	1,963,152
2012-10-23	62.270	62.460	61.300	61.870	50.135	2,100,599
2012-10-22	61.600	63.100	61.020	63.030	51.075	1,504,914
2012-10-19	62.630	62.800	61.520	61.820	50.094	1,881,318
2012-10-18	61.630	63.630	61.620	62.930	50.994	3,245,219
2012-10-17	62.170	62.350	61.220	61.740	50.029	2,104,877
2012-10-16	61.510	62.660	61.180	62.020	50.256	2,769,329
2012-10-15	61.900	62.500	61.600	62.380	50.548	2,283,779
2012-10-12	62.870	63.430	61.685	61.830	50.102	3,067,986
2012-10-11	61.930	63.100	61.800	62.790	50.880	3,139,799
2012-10-10	61.940	62.400	61.400	61.540	49.867	2,434,393
2012-10-09	61.580	62.360	61.525	62.020	50.256	3,150,361
2012-10-08	61.310	62.140	61.050	61.750	50.038	1,855,649
2012-10-05	62.060	62.240	60.890	61.220	49.608	3,712,993
2012-10-04	60.780	62.430	60.550	62.160	50.370	7,739,431
2012-10-03	60.840	60.890	60.060	60.110	48.709	21,435,149
2012-10-02	58.180	60.460	58.010	60.460	48.992	4,930,177
2012-10-01	57.980	58.280	57.830	57.980	46.983	1,989,074
2012-09-28	57.850	58.145	57.500	58.010	47.007	2,055,888
2012-09-27	57.840	58.290	57.595	58.070	47.056	1,781,581
2012-09-26	58.500	58.540	57.060	57.640	46.707	2,835,075
2012-09-25	58.670	58.930	58.360	58.480	47.388	2,566,048

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2005-06-01	2:1

Dividends

Ex-date	Amount
2026-09-10	1.7200 USD
2026-06-10	1.7200 USD
2026-03-10	1.7200 USD
2025-12-05	1.7100 USD
2025-09-10	1.7100 USD
2025-06-10	1.7100 USD
2025-03-10	1.7100 USD
2024-12-05	1.6300 USD
2024-09-10	1.6300 USD
2024-06-10	1.6300 USD
2024-03-07	1.6300 USD
2023-12-05	1.4800 USD
2023-09-07	1.4800 USD
2023-06-08	1.4800 USD
2023-03-09	1.4800 USD
2022-12-02	1.2800 USD
2022-09-08	1.2800 USD
2022-06-09	1.2800 USD
2022-03-09	1.2800 USD
2021-12-02	1.1300 USD
2021-09-09	1.1300 USD
2021-06-09	1.1300 USD
2021-03-09	1.1300 USD
2020-12-04	0.9500 USD
2020-09-09	0.9500 USD
2020-06-09	0.9500 USD
2020-03-13	0.9500 USD
2019-12-04	0.8000 USD
2019-09-09	0.8000 USD
2019-06-07	0.8000 USD
2019-03-15	0.8000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.