Elevance Health, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	432.56	449.95	431.20	445.28	445.28	1,427,866
2026-10-21	445.00	450.69	426.13	434.13	434.13	2,474,825
2026-10-20	432.87	440.67	431.09	440.18	440.18	1,546,831
2026-10-19	427.19	435.50	425.00	430.23	430.23	998,327
2026-10-16	433.34	434.00	426.72	428.26	428.26	1,220,097
2026-10-15	429.00	432.26	424.87	428.43	428.43	1,517,416
2026-10-14	428.82	434.00	421.78	428.09	428.09	2,116,185
2026-10-13	427.00	433.89	420.99	425.27	425.27	1,842,847
2026-10-12	415.00	423.98	413.70	422.09	422.09	869,493
2026-10-09	401.92	418.56	400.94	412.70	412.70	2,077,042
2026-10-08	403.83	407.37	397.12	400.94	400.94	786,332
2026-10-07	401.00	410.54	399.98	404.31	404.31	904,788
2026-10-06	396.68	400.97	394.42	400.09	400.09	1,230,161
2026-10-05	387.67	395.99	385.00	394.51	394.51	712,109
2026-10-02	382.09	388.04	380.65	386.43	386.43	892,682
2026-10-01	388.00	390.37	375.74	381.67	381.67	1,186,849
2026-09-30	391.91	396.14	383.04	388.82	388.82	1,303,668
2026-09-29	391.00	395.44	390.00	392.73	392.73	934,760
2026-09-28	396.99	400.17	392.44	394.59	394.59	1,335,625
2026-09-25	400.00	405.13	394.69	396.09	396.09	1,219,207
2026-09-24	397.00	400.97	394.31	398.25	398.25	1,169,492
2026-09-23	400.84	404.39	396.37	398.56	398.56	1,207,565
2026-09-22	412.07	412.75	401.38	402.43	402.43	1,117,216

Page 1 of 1 · 23 trading days

Stock splits

Date	Split (new : old)
2005-06-01	2:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.