Elevance Health, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	64.640	64.880	63.910	64.020	52.462	1,567,008
2013-03-19	64.690	64.900	64.140	64.310	52.699	1,688,083
2013-03-18	64.540	64.840	64.190	64.550	52.896	1,523,029
2013-03-15	64.840	65.440	64.600	64.980	53.248	2,706,136
2013-03-14	64.990	65.280	64.505	65.180	53.412	1,364,781
2013-03-13	64.140	65.150	63.980	64.840	53.134	1,751,442
2013-03-12	63.470	64.210	63.350	64.140	52.560	1,462,571
2013-03-11	63.040	63.680	62.600	63.490	52.027	1,110,007
2013-03-08	62.880	63.460	62.470	63.030	51.650	1,369,723
2013-03-07	62.600	63.005	62.570	62.700	51.380	1,353,106
2013-03-06	62.020	62.570	61.760	62.520	51.233	1,757,473
2013-03-05	61.970	62.560	61.650	62.270	50.720	2,047,157
2013-03-04	61.730	62.010	61.520	61.820	50.354	1,804,196
2013-03-01	61.980	62.470	61.560	61.880	50.403	3,016,390
2013-02-28	62.420	62.760	61.780	62.180	50.647	3,174,105
2013-02-27	61.760	62.575	61.520	62.460	50.875	1,973,030
2013-02-26	61.620	61.980	61.200	61.830	50.362	2,558,346
2013-02-25	62.170	62.840	61.460	61.460	50.061	2,361,941
2013-02-22	62.810	63.200	61.680	61.920	50.435	1,973,655
2013-02-21	62.600	63.160	62.095	62.710	51.079	2,014,695
2013-02-20	62.800	63.000	62.340	62.580	50.973	2,462,416
2013-02-19	60.720	62.800	60.410	62.770	51.128	3,449,653
2013-02-15	63.180	63.810	62.570	62.700	51.071	2,931,939
2013-02-14	63.070	64.020	62.630	63.290	51.551	2,622,120
2013-02-13	64.140	64.840	62.850	63.000	51.315	5,755,786
2013-02-12	66.000	66.250	65.430	66.010	53.767	1,115,226
2013-02-11	66.060	66.190	65.400	66.010	53.767	894,179
2013-02-08	65.980	66.620	65.380	66.280	53.987	1,530,485
2013-02-07	65.560	65.809	64.945	65.700	53.514	1,387,605
2013-02-06	65.440	66.030	65.290	65.410	53.278	1,869,561
2013-02-05	65.280	66.200	65.280	65.840	53.628	1,784,157
2013-02-04	65.000	65.990	64.690	64.820	52.797	1,482,855
2013-02-01	65.040	65.370	64.530	65.320	53.205	1,646,788
2013-01-31	65.220	65.280	64.710	64.820	52.797	1,717,655
2013-01-30	66.140	66.300	65.370	65.390	53.262	1,949,757
2013-01-29	66.210	66.410	65.720	65.950	53.718	3,170,687
2013-01-28	66.270	66.310	65.440	66.060	53.807	2,373,299
2013-01-25	65.780	66.270	65.080	66.170	53.897	2,480,185
2013-01-24	64.610	65.900	64.100	65.690	53.506	2,701,133
2013-01-23	64.500	65.000	62.660	64.830	52.806	4,355,068
2013-01-22	62.760	63.940	62.640	63.800	51.967	2,186,859
2013-01-18	62.300	62.750	62.020	62.750	51.111	1,757,715
2013-01-17	62.130	62.620	61.920	62.420	50.843	2,008,250
2013-01-16	62.790	62.850	61.600	61.850	50.378	2,327,833
2013-01-15	62.420	63.010	61.780	63.010	51.323	1,852,884
2013-01-14	61.460	62.690	61.070	62.440	50.859	1,756,341
2013-01-11	62.560	62.560	61.520	61.750	50.297	1,985,350
2013-01-10	62.350	62.370	61.360	62.240	50.696	3,315,824
2013-01-09	60.170	62.110	59.990	62.050	50.541	3,383,831
2013-01-08	59.710	60.610	59.450	60.070	48.928	2,923,539
2013-01-07	59.050	59.840	58.830	59.740	48.660	1,850,810
2013-01-04	59.200	59.685	58.980	59.290	48.293	2,866,421
2013-01-03	60.240	60.240	58.750	58.930	48.000	3,351,941
2013-01-02	61.080	61.890	60.440	60.920	49.621	2,309,556
2012-12-31	59.760	60.970	59.480	60.920	49.621	1,800,361
2012-12-28	60.140	60.810	59.880	59.890	48.782	1,169,358
2012-12-27	61.060	61.220	59.940	60.480	49.262	1,819,248
2012-12-26	61.070	61.525	60.880	61.150	49.808	1,305,906
2012-12-24	61.380	61.380	60.680	61.070	49.743	788,147
2012-12-21	61.340	61.650	60.680	61.310	49.938	4,668,484

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2005-06-01	2:1

Dividends

Ex-date	Amount
2026-09-10	1.7200 USD
2026-06-10	1.7200 USD
2026-03-10	1.7200 USD
2025-12-05	1.7100 USD
2025-09-10	1.7100 USD
2025-06-10	1.7100 USD
2025-03-10	1.7100 USD
2024-12-05	1.6300 USD
2024-09-10	1.6300 USD
2024-06-10	1.6300 USD
2024-03-07	1.6300 USD
2023-12-05	1.4800 USD
2023-09-07	1.4800 USD
2023-06-08	1.4800 USD
2023-03-09	1.4800 USD
2022-12-02	1.2800 USD
2022-09-08	1.2800 USD
2022-06-09	1.2800 USD
2022-03-09	1.2800 USD
2021-12-02	1.1300 USD
2021-09-09	1.1300 USD
2021-06-09	1.1300 USD
2021-03-09	1.1300 USD
2020-12-04	0.9500 USD
2020-09-09	0.9500 USD
2020-06-09	0.9500 USD
2020-03-13	0.9500 USD
2019-12-04	0.8000 USD
2019-09-09	0.8000 USD
2019-06-07	0.8000 USD
2019-03-15	0.8000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.