Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-05-29	160.11	160.77	159.26	160.00	120.52	342,616
2014-05-28	161.41	162.18	159.96	159.97	120.50	263,098
2014-05-27	160.08	161.45	159.36	161.38	121.56	298,132
2014-05-23	159.46	160.09	158.74	159.32	120.01	204,288
2014-05-22	158.83	159.90	157.49	159.46	120.11	319,710
2014-05-21	158.65	159.06	157.66	158.70	119.54	238,598
2014-05-20	157.88	158.34	157.42	157.94	118.97	316,270
2014-05-19	157.23	158.84	156.60	158.27	119.22	301,495
2014-05-16	156.80	157.33	155.76	157.29	118.48	248,789
2014-05-15	156.62	157.83	155.92	156.80	118.11	534,937
2014-05-14	158.12	159.03	156.85	157.05	118.30	455,646
2014-05-13	158.57	159.42	157.43	158.55	119.43	737,263
2014-05-12	159.32	160.19	158.17	158.57	119.44	316,733
2014-05-09	159.27	159.68	157.52	158.36	119.28	303,679
2014-05-08	160.08	161.29	159.44	159.83	120.39	267,335
2014-05-07	159.00	160.30	158.50	160.22	120.69	365,001
2014-05-06	158.69	159.39	158.26	158.80	119.62	203,700
2014-05-05	159.31	160.06	158.25	158.90	119.69	208,052
2014-05-02	160.12	160.50	158.98	159.31	120.00	352,242
2014-05-01	158.60	160.23	157.76	160.10	120.60	258,021
2014-04-30	158.37	158.44	155.63	158.03	119.04	589,950
2014-04-29	157.08	158.81	156.52	158.58	119.45	322,764
2014-04-28	158.40	158.74	156.31	156.70	118.03	358,266
2014-04-25	157.67	159.29	156.69	158.17	119.14	385,632
2014-04-24	161.20	161.52	157.08	157.49	118.63	842,185
2014-04-23	158.18	161.32	157.77	161.31	121.51	592,631
2014-04-22	158.41	159.48	158.18	158.36	119.28	363,000
2014-04-21	158.76	158.84	157.09	158.43	119.34	258,739
2014-04-17	156.69	158.72	156.54	158.41	119.32	301,432
2014-04-16	156.35	157.54	156.03	157.13	118.36	200,166
2014-04-15	156.00	156.47	154.72	155.58	117.19	272,970
2014-04-14	154.85	155.94	153.44	155.67	117.26	361,973
2014-04-11	153.20	154.42	152.17	153.47	115.60	501,003
2014-04-10	154.26	155.85	153.24	153.36	115.52	383,636
2014-04-09	153.01	154.14	152.33	154.01	116.01	221,320
2014-04-08	151.19	153.07	150.28	152.73	115.04	410,974
2014-04-07	152.23	152.75	150.58	150.81	113.60	212,021
2014-04-04	154.20	154.77	152.41	152.50	114.87	236,071
2014-04-03	152.95	154.01	151.94	153.76	115.82	305,233
2014-04-02	152.10	153.12	150.99	152.62	114.96	314,809
2014-04-01	152.98	152.98	149.96	151.89	114.41	410,908
2014-03-31	150.75	153.10	150.24	153.05	115.29	497,340
2014-03-28	150.00	150.59	148.67	149.67	112.74	191,138
2014-03-27	150.33	150.49	148.35	148.89	112.15	368,980
2014-03-26	151.83	152.15	149.91	149.95	112.95	354,987
2014-03-25	151.54	152.22	150.05	151.16	113.86	391,896
2014-03-24	151.50	152.10	150.57	150.86	113.64	519,801
2014-03-21	151.35	152.07	150.53	150.91	113.67	447,038
2014-03-20	150.37	151.16	150.03	150.58	113.42	182,156
2014-03-19	152.65	152.65	150.16	150.60	113.44	219,858
2014-03-18	151.62	152.51	151.22	152.01	114.50	255,626
2014-03-17	151.48	152.49	150.97	151.46	114.09	253,190
2014-03-14	149.08	151.20	148.80	150.52	113.38	317,364
2014-03-13	149.91	150.38	148.93	149.14	112.34	383,690
2014-03-12	148.13	149.90	147.80	149.57	112.66	308,616
2014-03-11	149.88	149.88	148.20	149.10	112.31	538,748
2014-03-10	148.35	149.67	147.40	149.67	112.74	451,557
2014-03-07	149.99	150.10	148.18	149.79	112.26	418,585
2014-03-06	149.01	149.67	148.57	148.98	111.66	409,575
2014-03-05	148.67	148.97	148.07	148.73	111.47	375,153

← NewerPage 53 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	2.0000 USD
2026-06-12	2.0000 USD
2026-03-13	2.0000 USD
2025-11-26	2.0000 USD
2025-09-03	2.0000 USD
2025-05-28	2.0000 USD
2025-03-17	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.