See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← EG stock page

Everest Group, Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2014-08-22163.59164.04162.09162.14122.71258,467
2014-08-21162.53164.49162.53163.91124.05259,038
2014-08-20162.19163.26161.68162.78123.19176,427
2014-08-19163.08163.30162.44162.59123.05241,707
2014-08-18163.18164.06162.50162.67123.11325,500
2014-08-15163.17163.89162.06162.67123.11322,275
2014-08-14161.13162.14160.92161.93122.55196,392
2014-08-13160.30161.51160.30160.95121.81229,263
2014-08-12160.12161.16159.53160.25121.28222,044
2014-08-11159.70160.95158.25159.81120.94322,360
2014-08-08158.22159.38157.09159.10120.41245,831
2014-08-07158.88159.12157.58158.04119.60206,803
2014-08-06157.71158.71157.55158.45119.91287,450
2014-08-05157.42159.39156.83158.12119.66529,375
2014-08-04157.64159.06156.98158.58120.01475,443
2014-08-01155.33157.84155.23157.68119.33524,166
2014-07-31155.77157.21155.49155.91117.99574,890
2014-07-30158.64159.48155.96156.02118.08895,117
2014-07-29160.88161.71159.61159.62120.80459,748
2014-07-28160.46161.37159.26161.11121.93492,316
2014-07-25161.98162.45160.56160.72121.63350,105
2014-07-24161.40163.54160.26162.66123.10609,291
2014-07-23163.45165.23162.74165.22125.04325,166
2014-07-22162.00163.60161.63163.40123.66532,152
2014-07-21162.42162.50161.64161.99122.59217,193
2014-07-18161.52162.92161.03162.44122.93265,734
2014-07-17163.30163.76161.10161.15121.96261,702
2014-07-16165.65165.65163.31163.87124.02332,949
2014-07-15164.90165.50164.23164.92124.81163,515
2014-07-14164.95165.63164.22164.50124.49132,214
2014-07-11163.65164.39162.65163.81123.97175,052
2014-07-10163.01163.93161.47163.68123.87396,146
2014-07-09163.72164.46163.18163.89124.03378,523
2014-07-08161.53163.80161.05163.61123.82371,208
2014-07-07161.44162.74160.69161.36122.12284,973
2014-07-03160.99162.11160.11162.10122.68122,677
2014-07-02161.23162.04160.02160.31121.32247,536
2014-07-01161.54162.63160.80161.94122.56419,413
2014-06-30159.15161.00158.56160.49121.46362,111
2014-06-27157.91159.81157.89159.26120.53312,448
2014-06-26159.78160.93157.21158.54119.98274,748
2014-06-25159.04160.30158.78160.16121.21234,821
2014-06-24158.84159.81158.77159.14120.44176,716
2014-06-23159.87160.00158.90159.30120.56211,288
2014-06-20159.68160.50159.28159.36120.60464,483
2014-06-19160.49160.98159.38159.72120.88192,191
2014-06-18160.06161.02159.18160.13121.19233,349
2014-06-17159.09160.88158.66159.90121.01285,368
2014-06-16160.16160.62158.87159.12120.42203,384
2014-06-13160.00160.50159.03160.29121.31190,372
2014-06-12160.66160.92158.42159.55120.75448,372
2014-06-11161.18162.24160.45160.70121.62367,542
2014-06-10160.75161.86160.75161.81122.46423,878
2014-06-09161.64162.11160.23160.75121.66241,200
2014-06-06162.05163.07161.75161.80122.45289,609
2014-06-05161.82162.25160.72161.87122.50215,838
2014-06-04159.54161.84158.80161.84122.48386,521
2014-06-03158.96159.63158.02159.59120.78260,558
2014-06-02159.73159.83158.43159.11120.41274,949
2014-05-30160.27160.84159.55160.02120.54301,007
← NewerPage 52 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-092.0000 USD
2026-06-122.0000 USD
2026-03-132.0000 USD
2025-11-262.0000 USD
2025-09-032.0000 USD
2025-05-282.0000 USD
2025-03-172.0000 USD
2024-11-272.0000 USD
2024-09-162.0000 USD
2024-05-292.0000 USD
2024-03-181.7500 USD
2023-11-281.7500 USD
2023-09-181.7500 USD
2023-05-301.6500 USD
2023-03-151.6500 USD
2022-11-221.6500 USD
2022-08-231.6500 USD
2022-05-241.6500 USD
2022-03-151.5500 USD
2021-11-301.5500 USD
2021-08-241.5500 USD
2021-05-251.5500 USD
2021-03-161.5500 USD
2020-12-011.5500 USD
2020-09-011.5500 USD
2020-05-261.5500 USD
2020-03-101.5500 USD
2019-12-031.5500 USD
2019-09-031.4000 USD
2019-05-281.4000 USD
2019-03-051.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.