Everest Group, Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2014-11-17 | 170.38 | 171.30 | 169.40 | 170.20 | 129.41 | 248,075 |
| 2014-11-14 | 171.17 | 172.13 | 170.37 | 170.74 | 129.82 | 206,943 |
| 2014-11-13 | 170.58 | 171.29 | 169.17 | 170.78 | 129.85 | 319,742 |
| 2014-11-12 | 170.25 | 171.33 | 170.04 | 170.14 | 129.36 | 195,227 |
| 2014-11-11 | 171.50 | 172.06 | 170.82 | 171.32 | 130.26 | 219,101 |
| 2014-11-10 | 172.44 | 172.98 | 170.71 | 171.50 | 130.39 | 237,596 |
| 2014-11-07 | 172.21 | 172.57 | 171.08 | 172.34 | 131.03 | 219,209 |
| 2014-11-06 | 172.23 | 172.91 | 171.30 | 172.14 | 130.88 | 260,163 |
| 2014-11-05 | 172.00 | 172.99 | 171.20 | 172.65 | 131.27 | 214,382 |
| 2014-11-04 | 170.76 | 171.88 | 170.02 | 171.55 | 130.43 | 178,297 |
| 2014-11-03 | 171.68 | 171.68 | 169.76 | 170.71 | 129.79 | 236,741 |
| 2014-10-31 | 170.94 | 171.37 | 169.43 | 170.65 | 129.75 | 285,491 |
| 2014-10-30 | 166.90 | 169.80 | 166.71 | 169.51 | 128.88 | 273,106 |
| 2014-10-29 | 166.80 | 168.27 | 166.36 | 167.52 | 127.37 | 244,162 |
| 2014-10-28 | 166.99 | 167.50 | 166.13 | 167.03 | 127.00 | 267,429 |
| 2014-10-27 | 165.34 | 166.86 | 165.10 | 166.35 | 126.48 | 283,572 |
| 2014-10-24 | 163.49 | 165.43 | 163.49 | 165.43 | 125.78 | 230,431 |
| 2014-10-23 | 166.00 | 166.42 | 162.97 | 163.38 | 124.22 | 349,154 |
| 2014-10-22 | 166.00 | 166.90 | 163.27 | 165.16 | 125.57 | 386,499 |
| 2014-10-21 | 162.37 | 165.31 | 161.97 | 165.05 | 125.49 | 305,395 |
| 2014-10-20 | 159.56 | 161.50 | 158.64 | 161.15 | 122.52 | 264,516 |
| 2014-10-17 | 160.06 | 160.48 | 158.20 | 160.10 | 121.73 | 215,577 |
| 2014-10-16 | 156.63 | 159.49 | 155.84 | 158.36 | 120.40 | 467,447 |
| 2014-10-15 | 157.88 | 159.59 | 155.23 | 159.00 | 120.89 | 436,888 |
| 2014-10-14 | 159.29 | 162.02 | 159.07 | 160.48 | 122.02 | 323,502 |
| 2014-10-13 | 160.48 | 162.18 | 158.86 | 159.05 | 120.93 | 272,535 |
| 2014-10-10 | 160.70 | 162.19 | 160.11 | 160.42 | 121.97 | 313,706 |
| 2014-10-09 | 163.61 | 164.14 | 160.21 | 160.41 | 121.96 | 319,091 |
| 2014-10-08 | 161.46 | 163.77 | 160.76 | 163.65 | 124.43 | 441,516 |
| 2014-10-07 | 161.93 | 162.92 | 160.17 | 161.33 | 122.66 | 258,573 |
| 2014-10-06 | 164.21 | 164.73 | 161.58 | 161.64 | 122.90 | 247,327 |
| 2014-10-03 | 162.62 | 164.36 | 162.35 | 163.87 | 124.59 | 267,449 |
| 2014-10-02 | 160.81 | 162.44 | 160.77 | 161.47 | 122.77 | 254,154 |
| 2014-10-01 | 161.57 | 162.95 | 160.25 | 160.54 | 122.06 | 387,509 |
| 2014-09-30 | 160.08 | 164.05 | 159.60 | 162.01 | 123.18 | 590,168 |
| 2014-09-29 | 159.87 | 160.69 | 159.26 | 160.09 | 121.72 | 292,580 |
| 2014-09-26 | 159.75 | 161.91 | 159.57 | 161.22 | 122.58 | 148,849 |
| 2014-09-25 | 161.41 | 161.66 | 159.58 | 159.71 | 121.43 | 217,878 |
| 2014-09-24 | 160.58 | 162.24 | 160.01 | 161.73 | 122.97 | 248,141 |
| 2014-09-23 | 162.48 | 163.08 | 160.63 | 160.66 | 122.15 | 288,661 |
| 2014-09-22 | 163.01 | 163.71 | 162.38 | 163.10 | 124.01 | 276,298 |
| 2014-09-19 | 164.00 | 164.42 | 162.81 | 163.22 | 124.10 | 436,443 |
| 2014-09-18 | 163.31 | 164.56 | 163.00 | 164.06 | 124.74 | 175,108 |
| 2014-09-17 | 163.01 | 163.96 | 161.93 | 163.32 | 124.17 | 191,140 |
| 2014-09-16 | 162.22 | 163.95 | 161.92 | 163.10 | 124.01 | 232,419 |
| 2014-09-15 | 161.83 | 163.41 | 161.03 | 162.63 | 123.65 | 344,974 |
| 2014-09-12 | 162.28 | 162.59 | 161.35 | 161.75 | 122.98 | 227,910 |
| 2014-09-11 | 161.85 | 162.56 | 161.56 | 162.16 | 123.29 | 242,754 |
| 2014-09-10 | 162.19 | 162.86 | 161.29 | 162.07 | 123.22 | 295,890 |
| 2014-09-09 | 163.32 | 163.33 | 161.50 | 162.25 | 123.36 | 279,010 |
| 2014-09-08 | 163.19 | 163.80 | 162.04 | 163.75 | 124.50 | 207,360 |
| 2014-09-05 | 163.34 | 164.52 | 162.94 | 163.58 | 124.37 | 265,731 |
| 2014-09-04 | 163.83 | 165.00 | 162.83 | 163.09 | 124.00 | 332,332 |
| 2014-09-03 | 166.47 | 166.98 | 163.60 | 163.63 | 124.41 | 447,895 |
| 2014-09-02 | 164.54 | 166.56 | 164.54 | 165.46 | 125.80 | 345,864 |
| 2014-08-29 | 163.69 | 164.86 | 163.03 | 163.84 | 124.57 | 349,685 |
| 2014-08-28 | 163.48 | 163.95 | 162.65 | 163.23 | 124.11 | 235,144 |
| 2014-08-27 | 161.95 | 163.82 | 161.80 | 163.59 | 124.38 | 287,254 |
| 2014-08-26 | 162.63 | 163.19 | 161.82 | 162.14 | 123.28 | 318,557 |
| 2014-08-25 | 162.18 | 163.21 | 161.69 | 162.91 | 123.86 | 195,086 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 2.0000 USD |
| 2026-06-12 | 2.0000 USD |
| 2026-03-13 | 2.0000 USD |
| 2025-11-26 | 2.0000 USD |
| 2025-09-03 | 2.0000 USD |
| 2025-05-28 | 2.0000 USD |
| 2025-03-17 | 2.0000 USD |
| 2024-11-27 | 2.0000 USD |
| 2024-09-16 | 2.0000 USD |
| 2024-05-29 | 2.0000 USD |
| 2024-03-18 | 1.7500 USD |
| 2023-11-28 | 1.7500 USD |
| 2023-09-18 | 1.7500 USD |
| 2023-05-30 | 1.6500 USD |
| 2023-03-15 | 1.6500 USD |
| 2022-11-22 | 1.6500 USD |
| 2022-08-23 | 1.6500 USD |
| 2022-05-24 | 1.6500 USD |
| 2022-03-15 | 1.5500 USD |
| 2021-11-30 | 1.5500 USD |
| 2021-08-24 | 1.5500 USD |
| 2021-05-25 | 1.5500 USD |
| 2021-03-16 | 1.5500 USD |
| 2020-12-01 | 1.5500 USD |
| 2020-09-01 | 1.5500 USD |
| 2020-05-26 | 1.5500 USD |
| 2020-03-10 | 1.5500 USD |
| 2019-12-03 | 1.5500 USD |
| 2019-09-03 | 1.4000 USD |
| 2019-05-28 | 1.4000 USD |
| 2019-03-05 | 1.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.