Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	181.83	183.18	180.21	181.42	138.69	315,665
2015-02-12	182.55	183.73	181.54	182.10	139.21	246,662
2015-02-11	182.41	182.89	181.13	182.01	139.14	233,930
2015-02-10	182.22	182.76	181.10	181.90	139.05	271,637
2015-02-09	181.46	182.13	180.59	181.34	138.63	255,725
2015-02-06	184.24	184.61	181.58	182.62	139.60	391,036
2015-02-05	179.08	182.04	177.27	181.83	139.00	318,685
2015-02-04	175.81	178.88	175.12	177.99	136.07	484,298
2015-02-03	174.23	176.49	172.82	176.15	134.66	484,930
2015-02-02	171.40	173.86	170.42	173.55	132.67	311,244
2015-01-30	171.53	173.52	170.57	171.38	131.01	274,087
2015-01-29	172.53	173.52	170.38	173.35	132.52	218,302
2015-01-28	175.16	175.86	172.58	172.64	131.98	233,291
2015-01-27	173.18	175.84	172.48	174.75	133.59	219,624
2015-01-26	172.30	175.03	170.32	174.82	133.64	286,060
2015-01-23	172.84	174.44	172.05	172.74	132.05	180,573
2015-01-22	170.75	173.72	169.34	173.23	132.43	239,475
2015-01-21	168.99	170.18	167.93	169.54	129.61	229,708
2015-01-20	171.92	171.92	167.28	169.17	129.32	447,108
2015-01-16	167.83	170.96	167.83	170.70	130.49	259,467
2015-01-15	167.40	169.06	166.24	167.95	128.39	232,707
2015-01-14	168.56	168.91	165.53	166.99	127.66	223,597
2015-01-13	171.42	172.68	167.28	169.06	129.24	279,886
2015-01-12	172.23	172.80	168.99	169.71	129.74	233,100
2015-01-09	175.10	175.80	171.34	171.60	131.18	305,484
2015-01-08	171.85	175.09	170.92	174.96	133.75	348,210
2015-01-07	169.46	170.93	168.02	170.11	130.04	296,706
2015-01-06	168.32	169.46	167.70	168.97	129.17	396,061
2015-01-05	167.90	168.44	166.70	167.91	128.36	334,214
2015-01-02	170.40	171.31	167.60	168.82	129.06	274,908
2014-12-31	172.42	174.14	170.18	170.30	130.19	148,089
2014-12-30	171.46	173.34	171.10	172.50	131.87	156,061
2014-12-29	171.16	173.77	171.16	171.60	131.18	148,102
2014-12-26	172.82	172.95	171.40	171.47	131.08	85,921
2014-12-24	172.64	173.17	171.03	172.08	131.55	75,071
2014-12-23	171.53	172.76	170.49	172.32	131.73	171,709
2014-12-22	172.50	172.66	170.23	170.60	130.42	320,578
2014-12-19	171.75	172.50	170.52	171.51	131.11	320,332
2014-12-18	169.94	171.74	168.44	171.74	131.29	354,335
2014-12-17	167.48	169.13	165.96	168.92	129.13	404,662
2014-12-16	167.07	169.21	166.38	166.87	127.56	408,349
2014-12-15	169.22	170.27	165.84	167.80	128.28	337,911
2014-12-12	170.70	171.95	168.94	168.94	129.15	277,136
2014-12-11	170.17	172.97	170.16	172.11	131.57	695,897
2014-12-10	172.56	172.86	168.94	169.20	129.35	381,828
2014-12-09	175.06	176.22	172.06	172.26	131.69	411,636
2014-12-08	174.00	176.90	174.00	176.27	134.75	302,920
2014-12-05	174.50	176.01	173.83	174.45	133.36	195,754
2014-12-04	174.34	175.18	174.13	174.61	133.48	183,517
2014-12-03	174.15	175.86	173.88	174.18	133.15	312,119
2014-12-02	172.77	173.95	172.04	173.46	132.60	385,908
2014-12-01	173.48	174.55	172.06	172.38	131.78	260,389
2014-11-28	177.14	177.14	175.18	175.39	133.35	116,898
2014-11-26	174.47	175.64	174.47	175.63	133.53	242,900
2014-11-25	175.40	175.73	174.09	174.77	132.88	223,109
2014-11-24	174.05	175.55	173.20	175.38	133.34	259,706
2014-11-21	175.24	175.35	173.42	173.48	131.90	226,080
2014-11-20	171.84	174.55	170.55	173.58	131.98	407,047
2014-11-19	170.94	171.10	169.77	170.85	129.90	165,659
2014-11-18	170.07	172.25	170.01	170.95	129.98	194,483

← NewerPage 50 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	2.0000 USD
2026-06-12	2.0000 USD
2026-03-13	2.0000 USD
2025-11-26	2.0000 USD
2025-09-03	2.0000 USD
2025-05-28	2.0000 USD
2025-03-17	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.