Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-05-29	70.370	70.680	69.960	70.370	62.318	579,700
2014-05-28	70.410	70.900	70.290	70.340	62.292	402,700
2014-05-27	69.710	70.440	69.660	70.360	62.309	435,300
2014-05-23	69.510	69.680	69.390	69.530	61.574	476,300
2014-05-22	69.470	69.850	69.160	69.450	61.503	889,700
2014-05-21	69.460	69.780	69.390	69.390	61.450	813,800
2014-05-20	70.570	70.640	69.270	69.460	61.291	667,700
2014-05-19	70.470	70.900	70.400	70.640	62.332	817,600
2014-05-16	70.330	70.760	69.950	70.730	62.411	392,900
2014-05-15	71.000	71.000	69.970	70.390	62.111	394,900
2014-05-14	71.040	71.260	70.300	71.030	62.676	695,800
2014-05-13	71.740	71.760	70.830	71.090	62.729	631,500
2014-05-12	71.500	71.710	71.320	71.650	63.223	372,800
2014-05-09	70.800	71.230	70.600	71.230	62.853	381,300
2014-05-08	70.980	71.490	70.530	70.870	62.535	386,000
2014-05-07	70.920	71.120	70.340	71.070	62.711	459,400
2014-05-06	70.490	70.900	70.310	70.770	62.447	506,000
2014-05-05	70.490	70.910	70.130	70.830	62.500	257,100
2014-05-02	70.560	71.460	70.440	70.910	62.570	491,600
2014-05-01	70.810	70.810	70.120	70.610	62.306	426,600
2014-04-30	69.910	70.830	69.630	70.810	62.482	506,800
2014-04-29	69.860	70.100	69.360	69.930	61.706	554,100
2014-04-28	69.050	69.610	68.570	69.500	61.326	784,100
2014-04-25	69.070	69.380	68.530	68.890	60.788	873,000
2014-04-24	68.110	69.590	67.200	69.080	60.956	1,656,400
2014-04-23	69.880	70.410	69.330	70.060	61.820	1,012,200
2014-04-22	68.250	68.810	67.940	68.450	60.400	327,200
2014-04-21	68.520	68.830	68.030	68.290	60.258	395,800
2014-04-17	68.340	69.080	67.930	68.610	60.541	784,700
2014-04-16	66.610	67.540	66.330	67.500	59.561	593,400
2014-04-15	65.530	66.220	65.090	66.140	58.361	530,400
2014-04-14	65.670	65.720	64.750	65.420	57.726	622,300
2014-04-11	65.670	66.320	64.800	65.040	57.391	739,400
2014-04-10	67.890	68.130	66.010	66.010	58.247	755,200
2014-04-09	67.160	67.920	67.100	67.920	59.932	517,900
2014-04-08	66.800	67.150	66.630	66.990	59.111	657,000
2014-04-07	67.590	67.900	66.280	66.720	58.873	726,600
2014-04-04	69.380	69.440	67.690	67.700	59.738	553,200
2014-04-03	69.640	69.640	68.810	69.130	61.000	560,200
2014-04-02	69.880	70.190	69.380	69.400	61.238	452,300
2014-04-01	68.220	69.850	68.220	69.730	61.529	1,085,400
2014-03-31	68.730	68.830	67.920	68.030	60.029	1,592,300
2014-03-28	68.850	69.370	68.060	68.190	60.170	796,900
2014-03-27	69.290	69.290	68.480	68.670	60.594	542,600
2014-03-26	70.440	70.600	69.170	69.180	61.044	487,300
2014-03-25	70.840	70.920	69.830	70.060	61.820	648,600
2014-03-24	71.310	71.470	70.170	70.570	62.270	558,300
2014-03-21	72.520	72.590	71.160	71.220	62.844	827,800
2014-03-20	71.500	72.000	71.180	72.000	63.532	379,100
2014-03-19	72.710	72.900	71.130	71.560	63.144	460,900
2014-03-18	71.660	72.850	71.600	72.810	64.247	487,900
2014-03-17	71.280	71.960	71.130	71.540	63.126	558,700
2014-03-14	71.470	71.800	70.930	71.030	62.676	574,300
2014-03-13	72.000	72.650	71.590	71.670	63.241	940,200
2014-03-12	70.730	72.000	70.720	71.960	63.497	603,600
2014-03-11	71.300	71.810	70.820	71.250	62.870	661,400
2014-03-10	70.750	71.250	70.270	71.250	62.870	621,200
2014-03-07	70.630	71.180	70.140	70.760	62.438	787,900
2014-03-06	70.190	70.430	69.760	70.390	62.111	354,100
2014-03-05	70.680	70.690	69.790	69.890	61.670	338,100

← NewerPage 53 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.