Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-22	78.460	78.730	78.130	78.190	69.465	278,900
2014-08-21	78.400	78.660	77.920	78.470	69.714	265,900
2014-08-20	78.140	78.740	77.880	78.570	69.803	515,400
2014-08-19	77.930	78.360	77.920	78.230	69.279	262,100
2014-08-18	77.560	78.190	77.500	77.960	69.040	301,000
2014-08-15	77.500	78.140	77.000	77.250	68.411	520,600
2014-08-14	76.950	77.310	76.810	77.300	68.455	286,300
2014-08-13	76.440	76.920	76.190	76.840	68.048	230,600
2014-08-12	76.040	76.490	75.990	76.180	67.463	338,800
2014-08-11	75.730	76.330	75.620	76.040	67.339	272,300
2014-08-08	74.460	75.650	74.110	75.610	66.959	296,000
2014-08-07	74.450	74.830	74.110	74.410	65.896	535,100
2014-08-06	74.970	75.260	74.240	74.280	65.781	925,500
2014-08-05	75.640	75.970	75.100	75.440	66.808	396,800
2014-08-04	75.760	75.980	75.300	75.890	67.206	373,100
2014-08-01	76.020	76.400	75.200	75.600	66.950	550,000
2014-07-31	76.820	76.970	76.030	76.090	67.384	752,900
2014-07-30	77.190	77.740	76.740	77.190	68.358	820,100
2014-07-29	76.900	77.250	76.600	76.900	68.101	638,700
2014-07-28	76.710	77.080	76.390	76.950	68.145	504,200
2014-07-25	76.490	77.000	76.330	76.780	67.995	497,100
2014-07-24	74.100	76.690	73.830	76.610	67.844	648,300
2014-07-23	74.570	74.630	74.230	74.410	65.896	415,500
2014-07-22	73.640	74.700	73.420	74.560	66.029	491,500
2014-07-21	73.290	73.290	72.620	73.090	64.727	352,700
2014-07-18	73.680	73.710	73.220	73.330	64.939	619,800
2014-07-17	73.580	74.040	73.500	73.650	65.223	604,000
2014-07-16	73.980	74.190	73.560	73.930	65.471	284,900
2014-07-15	73.610	73.920	73.160	73.850	65.400	466,700
2014-07-14	73.710	73.930	73.550	73.610	65.187	220,000
2014-07-11	73.240	73.380	72.800	73.330	64.939	469,400
2014-07-10	72.410	73.660	72.000	73.390	64.993	530,900
2014-07-09	72.760	73.300	72.750	73.140	64.771	400,000
2014-07-08	72.820	72.970	72.430	72.690	64.373	469,500
2014-07-07	72.620	72.860	72.000	72.860	64.523	455,000
2014-07-03	72.450	72.950	72.390	72.700	64.381	406,800
2014-07-02	72.390	72.700	72.080	72.300	64.027	423,200
2014-07-01	72.830	73.000	72.290	72.360	64.080	723,000
2014-06-30	72.650	73.060	72.300	72.540	64.240	360,700
2014-06-27	72.210	72.700	71.960	72.670	64.355	854,400
2014-06-26	72.070	72.390	71.470	72.360	64.080	179,800
2014-06-25	72.210	72.880	71.840	72.000	63.762	528,900
2014-06-24	72.720	73.320	72.490	72.510	64.213	728,500
2014-06-23	73.220	73.250	72.530	72.780	64.452	477,900
2014-06-20	72.830	73.390	72.410	73.250	64.869	636,400
2014-06-19	71.560	72.760	71.420	72.750	64.426	474,400
2014-06-18	71.580	71.590	70.840	71.520	63.337	404,400
2014-06-17	71.090	71.920	71.050	71.580	63.390	230,100
2014-06-16	71.570	71.870	71.030	71.300	63.142	326,300
2014-06-13	71.280	71.780	70.870	71.680	63.478	230,900
2014-06-12	71.640	71.660	71.020	71.250	63.097	268,400
2014-06-11	71.730	72.020	71.630	71.770	63.558	240,800
2014-06-10	72.540	72.620	71.950	71.990	63.753	411,000
2014-06-09	71.860	72.630	71.740	72.420	64.134	387,600
2014-06-06	71.310	71.910	71.050	71.890	63.664	262,200
2014-06-05	70.960	71.200	70.460	71.120	62.982	190,300
2014-06-04	69.930	70.910	69.930	70.760	62.663	295,000
2014-06-03	70.250	70.460	69.670	70.010	61.999	458,900
2014-06-02	71.020	71.610	70.320	70.560	62.486	336,600
2014-05-30	70.190	70.860	70.190	70.790	62.690	432,200

← NewerPage 52 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.