Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-17	77.920	78.470	77.650	78.130	69.412	347,500
2014-11-14	78.420	78.590	77.720	78.200	69.474	293,500
2014-11-13	78.650	78.960	78.010	78.330	69.590	405,200
2014-11-12	78.070	78.790	77.880	78.650	69.874	393,300
2014-11-11	78.250	78.650	77.980	78.230	69.501	374,900
2014-11-10	77.670	78.270	77.570	78.260	69.527	302,500
2014-11-07	77.600	77.770	77.110	77.770	69.092	491,500
2014-11-06	76.690	77.550	76.450	77.540	68.888	478,300
2014-11-05	75.750	76.600	75.540	76.430	67.902	552,500
2014-11-04	75.860	76.080	75.460	75.540	67.111	376,400
2014-11-03	75.810	76.220	75.360	75.950	67.475	524,000
2014-10-31	76.620	76.680	75.370	75.740	67.289	569,600
2014-10-30	74.500	75.890	74.340	75.560	67.129	619,700
2014-10-29	75.580	75.970	74.410	74.860	66.507	576,800
2014-10-28	75.210	75.760	75.120	75.760	67.306	424,500
2014-10-27	73.750	74.840	73.490	74.800	66.454	600,900
2014-10-24	72.840	73.960	72.460	73.890	65.645	983,800
2014-10-23	74.060	74.550	72.620	72.780	64.659	1,052,500
2014-10-22	74.570	74.790	73.820	73.860	65.618	700,900
2014-10-21	73.680	74.910	73.330	74.740	66.400	744,800
2014-10-20	72.500	73.000	72.460	72.950	64.810	559,900
2014-10-17	72.410	73.100	71.900	72.880	64.748	568,300
2014-10-16	69.380	71.950	69.180	71.750	63.744	1,088,200
2014-10-15	70.280	70.720	69.040	70.370	62.518	656,700
2014-10-14	71.020	71.800	70.800	71.220	63.273	502,800
2014-10-13	71.810	72.040	70.600	70.710	62.820	599,100
2014-10-10	72.430	73.060	71.630	71.660	63.664	443,900
2014-10-09	73.830	73.950	72.220	72.300	64.233	387,700
2014-10-08	72.930	73.890	72.280	73.820	65.583	455,400
2014-10-07	73.680	73.810	72.620	72.650	64.543	496,200
2014-10-06	74.160	74.530	73.950	74.170	65.894	360,800
2014-10-03	73.720	74.470	73.510	74.040	65.778	538,300
2014-10-02	73.310	73.690	72.960	73.360	65.174	465,700
2014-10-01	74.640	74.780	73.110	73.400	65.210	496,700
2014-09-30	74.440	74.990	74.330	74.740	66.400	963,800
2014-09-29	74.130	74.470	73.800	74.310	66.018	572,400
2014-09-26	74.270	74.630	73.810	74.600	66.276	918,600
2014-09-25	75.300	75.470	73.920	74.250	65.965	738,200
2014-09-24	75.110	75.800	74.900	75.450	67.031	549,500
2014-09-23	75.570	75.880	75.240	75.260	66.862	403,700
2014-09-22	76.600	76.680	75.480	75.870	67.404	781,900
2014-09-19	78.270	78.350	76.560	76.770	68.204	1,120,400
2014-09-18	78.040	78.190	77.650	77.780	69.101	343,400
2014-09-17	78.030	78.180	77.550	77.760	69.083	390,700
2014-09-16	78.130	78.130	77.580	77.930	69.234	465,100
2014-09-15	78.500	78.640	77.820	78.120	69.403	436,200
2014-09-12	78.730	78.770	77.830	78.060	69.350	365,100
2014-09-11	78.370	78.710	78.260	78.420	69.670	316,600
2014-09-10	78.250	78.780	78.150	78.600	69.830	378,000
2014-09-09	78.750	78.750	77.960	78.110	69.394	384,500
2014-09-08	79.690	79.800	78.800	78.810	70.016	412,200
2014-09-05	78.990	79.940	78.830	79.860	70.949	361,700
2014-09-04	78.870	79.320	78.640	78.930	70.123	221,100
2014-09-03	78.910	79.210	78.710	78.870	70.069	266,800
2014-09-02	78.930	79.310	78.260	78.700	69.918	536,300
2014-08-29	78.720	79.370	78.420	78.760	69.972	275,200
2014-08-28	77.900	78.600	77.640	78.450	69.696	238,200
2014-08-27	78.400	78.400	77.770	78.060	69.350	272,900
2014-08-26	78.980	79.130	78.460	78.520	69.758	296,600
2014-08-25	78.450	78.910	78.140	78.780	69.989	362,300

← NewerPage 51 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.