Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	91.900	92.640	90.740	92.560	82.495	1,136,700
2015-02-12	87.330	92.880	87.210	92.740	82.656	1,270,600
2015-02-11	85.540	85.860	85.150	85.470	76.176	950,900
2015-02-10	85.300	85.740	84.720	85.470	76.176	814,300
2015-02-09	85.070	85.600	84.870	85.040	75.793	417,500
2015-02-06	85.380	85.960	85.000	85.260	75.989	473,600
2015-02-05	85.030	85.500	84.750	85.440	76.149	625,100
2015-02-04	85.080	85.710	84.670	85.030	75.784	751,600
2015-02-03	85.140	85.560	84.530	85.300	76.025	498,900
2015-02-02	84.410	84.680	82.870	84.460	75.276	648,600
2015-01-30	84.430	85.220	84.130	84.460	75.276	629,900
2015-01-29	85.230	85.380	84.150	85.210	75.944	539,300
2015-01-28	85.610	86.310	85.030	85.220	75.953	584,100
2015-01-27	84.480	85.940	84.230	85.430	76.141	628,200
2015-01-26	85.190	85.470	84.550	85.180	75.918	617,000
2015-01-23	85.400	85.890	85.240	85.240	75.971	329,500
2015-01-22	84.670	85.660	84.370	85.660	76.346	454,700
2015-01-21	83.600	84.510	83.440	84.410	75.231	496,800
2015-01-20	83.550	83.950	82.340	83.600	74.510	556,200
2015-01-16	82.590	83.360	82.120	83.320	74.260	744,600
2015-01-15	83.140	83.520	82.370	82.690	73.698	463,500
2015-01-14	82.410	83.030	82.190	82.980	73.957	427,100
2015-01-13	83.170	84.110	82.420	83.150	74.108	474,600
2015-01-12	82.940	82.990	82.360	82.620	73.636	465,900
2015-01-09	83.340	83.380	82.700	82.740	73.743	529,700
2015-01-08	81.800	83.320	81.540	83.090	74.055	655,600
2015-01-07	80.460	81.480	80.170	81.350	72.504	385,800
2015-01-06	80.520	80.970	79.620	80.000	71.301	633,100
2015-01-05	80.720	81.130	80.460	80.640	71.871	699,800
2015-01-02	81.370	81.750	80.610	81.320	72.477	428,700
2014-12-31	81.560	81.820	80.860	80.870	72.076	519,000
2014-12-30	81.540	81.790	81.420	81.560	72.691	255,400
2014-12-29	81.680	82.040	81.490	81.760	72.870	228,400
2014-12-26	82.360	82.630	81.900	81.930	73.021	146,000
2014-12-24	82.070	82.440	81.750	82.150	73.217	116,000
2014-12-23	81.410	82.420	81.350	81.940	73.030	408,700
2014-12-22	81.250	81.890	80.990	81.330	72.486	414,900
2014-12-19	81.320	81.320	80.750	81.060	72.246	928,000
2014-12-18	79.950	81.080	79.680	81.040	72.228	725,400
2014-12-17	79.470	79.660	78.340	79.100	70.499	1,308,200
2014-12-16	79.690	80.810	79.400	79.600	70.944	550,100
2014-12-15	79.960	80.420	79.320	79.860	71.176	493,400
2014-12-12	81.050	81.250	79.610	79.630	70.971	705,200
2014-12-11	80.860	81.890	80.680	81.050	72.237	535,200
2014-12-10	81.240	81.510	80.340	80.610	71.845	638,800
2014-12-09	80.660	81.410	80.160	81.330	72.486	450,500
2014-12-08	81.020	81.430	80.720	80.990	72.183	506,000
2014-12-05	80.820	81.170	80.790	80.940	72.139	573,500
2014-12-04	81.480	82.000	80.770	80.910	72.112	516,900
2014-12-03	80.350	81.560	80.010	81.390	72.540	719,100
2014-12-02	79.430	80.000	79.020	79.990	71.292	418,200
2014-12-01	79.430	80.410	79.080	79.400	70.766	701,500
2014-11-28	79.310	80.000	79.280	79.550	70.900	172,400
2014-11-26	79.930	80.000	79.100	79.350	70.722	398,100
2014-11-25	79.440	79.940	79.220	79.670	71.007	575,000
2014-11-24	78.740	79.770	78.160	79.610	70.953	638,400
2014-11-21	78.840	78.940	78.160	78.530	69.991	487,100
2014-11-20	77.900	78.190	77.430	78.190	69.688	407,400
2014-11-19	78.510	78.880	78.000	78.300	69.563	541,000
2014-11-18	77.990	79.000	77.700	78.760	69.972	545,400

← NewerPage 50 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.