Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-12	99.000	99.060	98.370	98.390	87.965	600,800
2015-05-11	98.700	99.940	98.700	99.400	88.867	605,600
2015-05-08	98.570	99.680	98.140	98.890	88.412	417,500
2015-05-07	98.000	98.760	97.620	97.940	87.562	769,600
2015-05-06	98.530	99.000	97.900	98.540	88.099	707,600
2015-05-05	99.240	99.570	98.460	98.530	88.090	1,001,800
2015-05-04	98.930	100.21	98.670	99.780	89.207	615,900
2015-05-01	97.660	98.340	97.340	98.270	87.857	502,100
2015-04-30	97.510	98.100	96.450	96.930	86.659	650,900
2015-04-29	97.620	97.910	97.130	97.410	87.088	602,700
2015-04-28	98.020	98.410	97.430	97.710	87.357	403,600
2015-04-27	98.500	99.120	97.990	98.060	87.669	559,300
2015-04-24	98.520	98.970	98.100	98.490	88.054	545,000
2015-04-23	98.090	99.290	97.210	98.400	87.973	1,147,100
2015-04-22	94.370	94.720	93.200	94.190	84.210	708,500
2015-04-21	93.790	94.560	93.460	94.480	84.469	478,300
2015-04-20	93.130	93.780	93.000	93.340	83.450	330,100
2015-04-17	93.030	93.420	91.610	91.840	82.109	268,100
2015-04-16	93.580	93.820	92.810	93.330	83.441	253,500
2015-04-15	93.900	94.350	93.330	93.830	83.888	284,300
2015-04-14	93.650	93.960	92.910	93.900	83.950	367,500
2015-04-13	93.320	93.950	93.200	93.500	83.593	376,600
2015-04-10	92.950	93.440	92.440	93.410	83.512	377,500
2015-04-09	92.860	93.050	92.020	92.940	83.092	312,400
2015-04-08	92.540	93.250	92.090	92.860	83.020	554,500
2015-04-07	93.820	94.030	92.600	92.630	82.815	459,400
2015-04-06	92.960	94.650	92.760	93.810	83.870	630,900
2015-04-02	93.000	94.010	92.890	93.470	83.566	400,000
2015-04-01	93.140	93.240	92.000	92.990	83.137	471,700
2015-03-31	92.830	93.610	92.830	93.000	83.146	556,900
2015-03-30	92.380	93.560	92.350	93.330	83.441	548,000
2015-03-27	91.840	92.450	91.540	91.970	82.225	674,600
2015-03-26	91.130	92.220	90.710	91.830	82.100	480,300
2015-03-25	92.110	92.480	91.140	91.240	81.572	802,000
2015-03-24	92.590	92.850	92.180	92.190	82.421	400,100
2015-03-23	93.300	93.540	92.820	92.820	82.985	367,300
2015-03-20	93.000	93.320	92.380	93.080	83.217	704,900
2015-03-19	92.550	93.090	92.370	92.790	82.958	475,200
2015-03-18	91.940	92.980	91.300	92.680	82.860	664,800
2015-03-17	91.990	92.170	91.460	91.980	82.234	510,500
2015-03-16	92.090	92.650	92.010	92.180	82.413	628,200
2015-03-13	92.090	92.430	91.420	91.660	81.948	511,800
2015-03-12	91.940	92.420	91.800	92.000	82.252	748,100
2015-03-11	91.980	92.500	91.460	91.520	81.822	573,400
2015-03-10	92.270	92.720	91.980	92.010	82.261	597,400
2015-03-09	93.380	93.900	92.600	92.970	83.119	764,000
2015-03-06	93.610	94.480	93.270	93.380	83.485	435,100
2015-03-05	93.910	94.410	93.790	94.210	84.227	538,700
2015-03-04	94.230	94.440	93.850	93.960	84.004	422,900
2015-03-03	94.540	94.740	93.970	94.670	84.639	601,400
2015-03-02	93.450	94.900	93.300	94.840	84.791	725,400
2015-02-27	93.450	93.780	92.990	93.370	83.217	769,900
2015-02-26	93.080	93.500	92.890	93.210	83.075	742,800
2015-02-25	92.980	93.260	92.540	93.080	82.959	677,500
2015-02-24	93.190	93.440	92.950	93.070	82.950	732,100
2015-02-23	93.700	94.110	92.680	93.340	83.190	707,600
2015-02-20	92.860	94.350	92.420	93.620	83.440	1,789,600
2015-02-19	92.700	93.520	92.700	92.980	82.870	801,500
2015-02-18	92.480	93.110	92.470	93.000	82.887	882,100
2015-02-17	92.100	93.340	91.790	92.520	82.460	878,900

← NewerPage 49 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.