Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-06	103.86	103.86	102.11	102.31	91.735	470,800
2015-08-05	103.58	104.00	103.08	103.52	92.820	390,600
2015-08-04	102.71	103.02	102.17	102.62	92.013	627,500
2015-08-03	102.31	102.39	101.30	102.00	91.457	469,000
2015-07-31	102.67	102.70	101.67	102.13	91.573	759,600
2015-07-30	101.76	102.31	101.12	102.16	91.600	508,800
2015-07-29	100.61	102.38	100.46	102.21	91.645	661,400
2015-07-28	98.990	100.42	98.270	100.18	89.825	928,300
2015-07-27	99.870	99.950	98.270	98.510	88.327	645,200
2015-07-24	99.200	100.15	98.910	100.04	89.699	1,072,300
2015-07-23	101.81	102.96	99.190	100.13	89.780	1,993,800
2015-07-22	97.920	98.930	97.880	98.840	88.623	487,800
2015-07-21	98.640	98.930	97.970	98.090	87.951	596,300
2015-07-20	98.580	99.290	98.530	98.750	88.543	415,100
2015-07-17	100.18	100.18	97.970	98.550	88.363	788,800
2015-07-16	99.070	100.21	98.720	100.13	89.780	610,500
2015-07-15	98.440	99.030	97.660	98.630	88.435	596,800
2015-07-14	99.550	99.550	98.500	98.560	88.372	704,700
2015-07-13	98.260	99.440	98.260	99.300	89.036	572,400
2015-07-10	97.000	97.990	96.730	97.770	87.664	678,900
2015-07-09	96.990	97.490	96.230	96.460	86.489	708,000
2015-07-08	97.430	97.430	96.160	96.290	86.337	651,800
2015-07-07	98.030	98.620	96.750	97.950	87.825	846,300
2015-07-06	97.450	98.010	97.240	97.800	87.691	490,900
2015-07-02	98.470	98.940	97.500	98.210	88.058	369,600
2015-07-01	97.940	98.420	97.450	98.400	88.229	543,800
2015-06-30	98.120	98.120	97.030	97.090	87.054	635,000
2015-06-29	99.250	99.760	97.400	97.440	87.368	548,400
2015-06-26	99.980	100.51	99.530	99.900	89.574	1,601,700
2015-06-25	97.480	99.920	97.480	99.630	89.332	502,600
2015-06-24	99.920	100.40	99.280	99.300	89.036	396,700
2015-06-23	100.84	100.84	99.930	100.22	89.861	405,200
2015-06-22	100.15	101.13	100.05	100.59	90.192	409,400
2015-06-19	99.150	100.17	98.810	99.710	89.403	528,300
2015-06-18	98.090	99.360	97.680	99.300	89.036	677,100
2015-06-17	97.780	97.990	97.210	97.650	87.556	653,400
2015-06-16	97.340	97.790	97.030	97.500	87.422	456,300
2015-06-15	98.130	98.710	97.160	97.550	87.467	517,900
2015-06-12	99.000	99.060	98.390	98.540	88.354	281,400
2015-06-11	99.130	99.580	98.920	99.370	89.098	278,300
2015-06-10	98.300	99.070	98.230	98.820	88.605	432,800
2015-06-09	97.200	98.260	96.880	98.130	87.987	538,300
2015-06-08	97.920	97.950	97.140	97.290	87.233	485,800
2015-06-05	97.480	97.950	96.850	97.820	87.709	320,100
2015-06-04	98.380	98.750	97.440	97.580	87.494	341,700
2015-06-03	98.370	99.160	98.250	98.780	88.569	623,400
2015-06-02	99.350	99.400	98.090	98.250	88.094	763,200
2015-06-01	100.35	100.48	99.420	100.04	89.699	443,000
2015-05-29	100.06	100.59	99.630	100.33	89.959	704,100
2015-05-28	100.38	100.93	99.830	100.29	89.923	371,700
2015-05-27	99.010	100.65	98.750	100.38	90.004	397,900
2015-05-26	100.13	100.29	98.730	99.020	88.785	546,400
2015-05-22	100.00	100.78	99.990	100.27	89.905	496,500
2015-05-21	99.240	100.11	99.120	100.05	89.708	355,200
2015-05-20	99.870	100.20	99.400	99.610	89.314	379,600
2015-05-19	100.38	100.38	99.930	100.22	89.601	380,600
2015-05-18	98.980	100.58	98.890	100.35	89.717	440,900
2015-05-15	99.740	100.19	98.740	98.900	88.420	609,400
2015-05-14	98.900	99.720	98.770	99.610	89.055	565,100
2015-05-13	98.330	98.720	97.600	98.220	87.813	615,600

← NewerPage 48 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.