Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-10-30	106.66	107.50	106.46	106.57	95.818	734,400
2015-10-29	106.62	106.81	105.91	106.66	95.899	469,600
2015-10-28	106.95	107.08	105.56	106.85	96.070	709,100
2015-10-27	106.55	106.99	106.17	106.92	96.133	752,700
2015-10-26	106.18	106.71	105.60	106.66	95.899	981,000
2015-10-23	105.29	106.99	103.95	106.03	95.333	1,093,400
2015-10-22	104.40	105.84	102.23	103.29	92.869	1,580,800
2015-10-21	108.00	108.62	105.70	105.90	95.216	939,100
2015-10-20	106.92	107.94	106.41	107.67	96.807	615,500
2015-10-19	106.25	106.90	105.77	106.86	96.079	501,000
2015-10-16	106.05	106.70	105.64	106.36	95.630	850,600
2015-10-15	104.77	105.86	104.13	105.83	95.153	503,600
2015-10-14	104.12	105.37	103.85	104.18	93.669	665,400
2015-10-13	105.19	105.85	104.01	104.08	93.580	586,200
2015-10-12	105.39	105.90	105.21	105.78	95.108	532,300
2015-10-09	104.70	105.72	104.26	105.48	94.838	498,600
2015-10-08	102.55	104.93	102.22	104.70	94.137	558,400
2015-10-07	101.24	102.74	101.24	102.73	92.366	486,100
2015-10-06	100.73	101.19	100.05	100.94	90.756	757,700
2015-10-05	100.00	101.10	98.800	100.95	90.765	706,400
2015-10-02	96.830	99.320	96.220	99.320	89.300	785,100
2015-10-01	97.240	98.440	96.870	98.380	88.455	568,000
2015-09-30	97.060	97.670	96.000	97.180	87.376	880,900
2015-09-29	95.330	96.400	94.590	95.800	86.135	659,400
2015-09-28	97.270	97.370	95.120	95.330	85.712	703,200
2015-09-25	98.210	98.540	96.770	97.450	87.618	633,900
2015-09-24	97.190	97.750	96.520	97.390	87.565	555,800
2015-09-23	97.610	98.430	97.420	98.150	88.248	476,500
2015-09-22	97.050	98.550	96.740	97.730	87.870	575,700
2015-09-21	97.730	99.170	97.560	98.120	88.221	416,600
2015-09-18	98.920	99.070	96.840	97.040	87.250	1,206,000
2015-09-17	99.390	99.700	98.140	98.360	88.437	826,400
2015-09-16	99.550	99.680	98.940	99.220	89.210	793,200
2015-09-15	98.160	99.610	97.720	99.430	89.399	491,600
2015-09-14	98.400	98.660	97.590	97.830	87.960	480,500
2015-09-11	97.490	98.330	97.080	98.000	88.113	616,500
2015-09-10	98.450	98.680	97.450	97.860	87.987	919,600
2015-09-09	100.00	100.50	98.270	98.500	88.563	470,600
2015-09-08	98.850	99.650	97.660	99.440	89.408	541,400
2015-09-04	96.840	98.210	96.570	97.010	87.223	461,700
2015-09-03	97.700	99.090	97.090	98.310	88.392	530,700
2015-09-02	96.270	97.580	95.930	97.580	87.735	841,000
2015-09-01	95.930	96.870	94.610	95.240	85.631	749,200
2015-08-31	97.940	98.760	97.370	97.900	88.023	772,400
2015-08-28	98.480	98.520	97.190	98.450	88.518	656,800
2015-08-27	97.160	98.950	96.760	98.850	88.877	933,300
2015-08-26	94.500	96.550	93.610	96.370	86.647	1,202,400
2015-08-25	96.420	96.530	92.620	92.700	83.348	1,115,900
2015-08-24	96.370	97.400	90.940	93.830	84.364	1,459,300
2015-08-21	101.13	101.98	99.260	99.360	89.336	712,800
2015-08-20	103.73	104.00	101.78	101.82	91.548	588,800
2015-08-19	104.67	105.33	103.92	104.73	94.164	468,100
2015-08-18	105.58	105.86	105.12	105.21	94.335	516,500
2015-08-17	104.08	105.59	103.19	105.47	94.568	505,900
2015-08-14	103.65	104.50	103.22	104.48	93.680	356,500
2015-08-13	102.91	104.61	102.64	103.86	93.124	441,000
2015-08-12	102.84	103.37	101.82	102.67	92.057	719,300
2015-08-11	103.49	104.42	103.22	103.53	92.828	436,800
2015-08-10	104.22	105.18	103.96	104.64	93.824	499,400
2015-08-07	102.19	103.16	101.83	103.09	92.434	452,500

← NewerPage 47 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.