Ebay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-02-16	21.990	22.530	21.990	22.520	8.358	34,442,021
2010-02-12	21.750	22.050	21.510	21.770	8.080	42,511,630
2010-02-11	21.810	22.190	21.540	22.130	8.214	30,785,594
2010-02-10	22.310	22.390	21.750	21.960	8.150	37,093,162
2010-02-09	22.770	22.900	22.240	22.370	8.303	28,657,411
2010-02-08	22.730	22.950	22.450	22.490	8.347	20,112,602
2010-02-05	22.420	22.790	22.240	22.710	8.429	37,072,728
2010-02-04	22.950	23.290	22.400	22.450	8.332	46,628,050
2010-02-03	22.970	23.310	22.880	23.230	8.622	34,180,661
2010-02-02	23.050	23.330	22.920	23.080	8.566	28,234,958
2010-02-01	22.910	23.380	22.900	23.170	8.600	26,327,506
2010-01-29	23.450	24.000	22.870	23.020	8.544	53,646,991
2010-01-28	24.000	24.080	23.080	23.330	8.659	48,289,349
2010-01-27	23.810	24.250	23.630	23.970	8.897	49,443,134
2010-01-26	23.530	24.360	23.470	24.070	8.934	54,598,342
2010-01-25	23.710	23.890	23.360	23.690	8.793	43,646,170
2010-01-22	24.000	24.180	23.220	23.580	8.752	57,422,930
2010-01-21	23.910	24.560	23.650	24.130	8.956	155,599,726
2010-01-20	23.190	23.190	22.180	22.230	8.251	92,230,618
2010-01-19	22.280	23.390	22.280	23.260	8.633	49,852,994
2010-01-15	22.990	23.060	22.120	22.470	8.340	64,256,306
2010-01-14	23.500	23.500	22.850	22.880	8.492	42,094,166
2010-01-13	23.330	23.630	23.110	23.600	8.759	24,620,587
2010-01-12	23.390	23.440	22.960	23.190	8.607	25,572,175
2010-01-11	23.530	23.750	23.250	23.450	8.703	18,331,078
2010-01-08	23.190	23.640	23.100	23.510	8.726	30,484,080
2010-01-07	23.490	23.490	23.170	23.230	8.622	25,220,052
2010-01-06	23.630	23.800	23.440	23.500	8.722	26,368,610
2010-01-05	23.790	23.900	23.500	23.650	8.778	26,683,193
2010-01-04	23.720	23.980	23.620	23.900	8.871	22,511,650
2009-12-31	23.990	24.000	23.510	23.530	8.733	14,233,666
2009-12-30	23.630	23.900	23.600	23.800	8.833	14,747,832
2009-12-29	23.770	23.870	23.630	23.680	8.789	14,148,367
2009-12-28	23.870	24.000	23.740	23.870	8.859	14,350,090
2009-12-24	24.110	24.110	23.820	23.890	8.867	8,414,604
2009-12-23	23.040	24.240	23.030	23.970	8.897	54,500,213
2009-12-22	22.840	23.070	22.780	22.920	8.507	21,908,146
2009-12-21	22.800	22.950	22.680	22.870	8.488	24,162,970
2009-12-18	22.960	22.990	22.260	22.670	8.414	57,079,123
2009-12-17	22.700	22.960	22.550	22.790	8.459	30,392,366
2009-12-16	22.610	23.000	22.600	22.890	8.496	32,123,520
2009-12-15	22.400	22.680	22.260	22.440	8.329	19,194,278
2009-12-14	22.720	22.840	22.520	22.660	8.410	20,663,834
2009-12-11	22.600	22.870	22.500	22.700	8.425	25,015,241
2009-12-10	22.850	23.000	22.430	22.530	8.362	36,978,401
2009-12-09	22.450	22.730	22.060	22.720	8.433	42,033,816
2009-12-08	22.960	22.970	22.460	22.580	8.381	44,040,348
2009-12-07	23.540	23.970	23.100	23.120	8.581	34,104,391
2009-12-04	23.930	24.000	23.340	23.670	8.785	30,569,616
2009-12-03	23.920	23.980	23.580	23.600	8.759	26,559,403
2009-12-02	24.140	24.210	23.700	23.760	8.819	44,252,287
2009-12-01	24.600	24.750	23.880	24.000	8.908	74,554,603
2009-11-30	23.210	24.540	23.200	24.470	9.082	55,859,760
2009-11-27	22.940	23.430	22.800	23.220	8.618	16,151,098
2009-11-25	23.730	23.750	23.500	23.610	8.763	16,041,326
2009-11-24	23.510	23.730	23.190	23.590	8.756	26,147,405
2009-11-23	22.980	23.520	22.920	23.450	8.703	27,796,349
2009-11-20	23.080	23.150	22.750	22.790	8.459	39,797,525
2009-11-19	23.060	23.480	23.000	23.190	8.607	36,043,682
2009-11-18	23.520	23.570	23.100	23.190	8.607	25,413,696

← NewerPage 71 of 79 · 4,735 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-20	2376:1000
2005-02-17	2:1
2003-08-29	2:1
2000-05-25	2:1
1999-03-02	3:1

Dividends

Ex-date	Amount
2026-08-28	0.3100 USD
2026-05-29	0.3100 USD
2026-03-06	0.3100 USD
2025-11-28	0.2900 USD
2025-08-29	0.2900 USD
2025-05-30	0.2900 USD
2025-03-14	0.2900 USD
2024-11-29	0.2700 USD
2024-08-30	0.2700 USD
2024-05-31	0.2700 USD
2024-03-08	0.2700 USD
2023-11-30	0.2500 USD
2023-08-31	0.2500 USD
2023-05-31	0.2500 USD
2023-03-09	0.2500 USD
2022-11-30	0.2200 USD
2022-08-31	0.2200 USD
2022-05-31	0.2200 USD
2022-03-09	0.2200 USD
2021-11-30	0.1800 USD
2021-08-31	0.1800 USD
2021-05-28	0.1800 USD
2021-02-26	0.1800 USD
2020-11-30	0.1600 USD
2020-08-31	0.1600 USD
2020-05-29	0.1600 USD
2020-02-28	0.1600 USD
2019-11-29	0.1400 USD
2019-08-30	0.1400 USD
2019-05-30	0.1400 USD
2019-02-28	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.