Ebay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-08-06	20.750	21.470	20.710	21.450	7.961	28,143,720
2010-08-05	21.000	21.110	20.700	21.070	7.820	18,679,637
2010-08-04	21.030	21.220	20.910	21.100	7.831	29,401,812
2010-08-03	21.380	21.510	20.920	20.970	7.783	29,407,277
2010-08-02	21.280	21.580	21.180	21.460	7.965	24,652,663
2010-07-30	20.640	21.140	20.530	20.910	7.761	24,362,554
2010-07-29	21.020	21.200	20.550	20.770	7.709	28,231,632
2010-07-28	20.940	21.090	20.820	21.040	7.809	21,418,690
2010-07-27	21.290	21.310	20.890	21.040	7.809	21,468,586
2010-07-26	20.990	21.140	20.860	21.140	7.846	18,448,452
2010-07-23	20.830	21.110	20.480	21.090	7.828	30,549,658
2010-07-22	21.100	21.540	20.780	20.940	7.772	59,539,946
2010-07-21	20.710	20.950	20.030	20.170	7.486	56,822,278
2010-07-20	20.040	20.850	19.920	20.790	7.716	36,816,595
2010-07-19	20.170	20.540	20.120	20.400	7.572	22,989,701
2010-07-16	21.040	21.080	20.060	20.090	7.456	44,357,306
2010-07-15	21.240	21.250	20.680	21.030	7.805	36,449,266
2010-07-14	21.020	21.460	20.690	21.110	7.835	37,201,982
2010-07-13	20.450	21.130	20.450	21.010	7.798	38,047,363
2010-07-12	20.180	20.440	20.060	20.220	7.505	26,193,024
2010-07-09	19.940	20.310	19.730	20.290	7.531	37,884,845
2010-07-08	19.870	20.200	19.640	19.890	7.382	39,107,534
2010-07-07	19.270	19.840	19.160	19.810	7.352	39,326,126
2010-07-06	19.640	19.800	19.170	19.350	7.182	36,013,745
2010-07-02	19.760	19.760	19.250	19.260	7.148	38,155,946
2010-07-01	19.600	19.770	19.060	19.640	7.289	61,793,582
2010-06-30	19.650	20.150	19.560	19.610	7.278	49,089,110
2010-06-29	20.300	20.360	19.540	19.690	7.308	74,630,873
2010-06-28	20.870	20.970	20.430	20.710	7.687	42,527,786
2010-06-25	20.910	21.110	20.540	20.950	7.776	39,524,522
2010-06-24	21.210	21.370	20.610	20.860	7.742	38,072,074
2010-06-23	21.540	21.750	21.180	21.340	7.920	27,539,978
2010-06-22	22.020	22.100	21.530	21.560	8.002	24,247,555
2010-06-21	22.440	22.630	21.700	21.870	8.117	32,942,052
2010-06-18	22.160	22.390	22.030	22.160	8.225	32,992,186
2010-06-17	22.350	22.350	21.910	22.100	8.202	23,284,800
2010-06-16	22.290	22.420	22.010	22.130	8.214	40,373,705
2010-06-15	22.300	22.420	22.000	22.390	8.310	46,399,954
2010-06-14	22.800	22.920	22.160	22.210	8.243	31,794,682
2010-06-11	22.000	22.690	21.990	22.650	8.407	42,902,957
2010-06-10	21.950	22.380	21.950	22.280	8.269	40,531,471
2010-06-09	21.870	22.370	21.720	21.780	8.084	52,923,262
2010-06-08	21.520	21.720	20.930	21.690	8.050	68,568,509
2010-06-07	22.000	22.290	21.410	21.550	7.998	63,761,861
2010-06-04	21.950	22.840	21.900	21.990	8.162	133,898,767
2010-06-03	21.520	22.180	21.210	22.180	8.232	56,722,486
2010-06-02	21.030	21.260	20.700	21.250	7.887	29,447,431
2010-06-01	21.020	21.550	20.920	20.960	7.779	28,138,493
2010-05-28	21.940	21.950	21.140	21.410	7.946	35,250,574
2010-05-27	21.770	21.920	21.590	21.910	8.132	33,229,786
2010-05-26	21.730	22.040	21.300	21.380	7.935	42,581,484
2010-05-25	20.750	21.610	20.560	21.590	8.013	59,012,474
2010-05-24	21.330	21.820	21.120	21.360	7.928	48,636,720
2010-05-21	20.310	21.480	20.310	21.420	7.950	68,853,866
2010-05-20	21.140	21.460	20.400	20.810	7.724	81,660,269
2010-05-19	22.000	22.120	21.480	21.640	8.032	74,340,050
2010-05-18	22.630	22.770	22.130	22.170	8.228	40,377,506
2010-05-17	22.160	22.540	21.990	22.510	8.355	34,881,581
2010-05-14	22.610	22.650	22.080	22.250	8.258	41,775,545
2010-05-13	23.160	23.310	22.660	22.680	8.418	47,767,579

← NewerPage 69 of 79 · 4,735 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-20	2376:1000
2005-02-17	2:1
2003-08-29	2:1
2000-05-25	2:1
1999-03-02	3:1

Dividends

Ex-date	Amount
2026-08-28	0.3100 USD
2026-05-29	0.3100 USD
2026-03-06	0.3100 USD
2025-11-28	0.2900 USD
2025-08-29	0.2900 USD
2025-05-30	0.2900 USD
2025-03-14	0.2900 USD
2024-11-29	0.2700 USD
2024-08-30	0.2700 USD
2024-05-31	0.2700 USD
2024-03-08	0.2700 USD
2023-11-30	0.2500 USD
2023-08-31	0.2500 USD
2023-05-31	0.2500 USD
2023-03-09	0.2500 USD
2022-11-30	0.2200 USD
2022-08-31	0.2200 USD
2022-05-31	0.2200 USD
2022-03-09	0.2200 USD
2021-11-30	0.1800 USD
2021-08-31	0.1800 USD
2021-05-28	0.1800 USD
2021-02-26	0.1800 USD
2020-11-30	0.1600 USD
2020-08-31	0.1600 USD
2020-05-29	0.1600 USD
2020-02-28	0.1600 USD
2019-11-29	0.1400 USD
2019-08-30	0.1400 USD
2019-05-30	0.1400 USD
2019-02-28	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.