Ebay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-26	30.750	31.140	30.280	31.060	11.528	31,096,375
2011-01-25	30.250	30.930	30.060	30.910	11.472	35,390,045
2011-01-24	29.990	30.570	29.950	30.510	11.324	30,378,110
2011-01-21	30.750	30.900	29.930	30.020	11.142	35,683,481
2011-01-20	30.090	30.980	29.850	30.780	11.424	66,196,786
2011-01-19	29.470	29.780	28.870	29.100	10.801	55,426,140
2011-01-18	29.230	29.560	29.060	29.450	10.930	28,438,106
2011-01-14	28.680	29.200	28.410	29.180	10.830	19,872,864
2011-01-13	28.900	28.910	28.490	28.710	10.656	20,709,216
2011-01-12	28.480	28.830	28.300	28.830	10.700	24,041,318
2011-01-11	28.360	28.510	28.090	28.360	10.526	23,371,286
2011-01-10	27.640	28.310	27.480	28.260	10.489	27,017,258
2011-01-07	28.540	28.580	27.220	27.700	10.281	43,036,013
2011-01-06	28.810	28.890	28.300	28.420	10.548	17,462,174
2011-01-05	28.390	28.840	28.320	28.730	10.663	15,881,184
2011-01-04	28.880	29.330	28.450	28.470	10.567	28,034,662
2011-01-03	28.210	28.850	28.130	28.680	10.645	31,258,894
2010-12-31	28.060	28.110	27.690	27.830	10.329	16,823,743
2010-12-30	28.280	28.330	28.000	28.130	10.440	10,352,232
2010-12-29	28.370	28.500	28.130	28.360	10.526	10,724,551
2010-12-28	28.310	28.350	28.080	28.350	10.522	18,811,505
2010-12-27	28.180	28.460	28.000	28.310	10.507	12,420,302
2010-12-23	28.530	28.560	28.190	28.320	10.511	17,316,288
2010-12-22	28.780	28.990	28.550	28.570	10.604	25,094,124
2010-12-21	29.590	29.690	28.610	28.650	10.634	40,707,533
2010-12-20	29.850	29.890	29.490	29.580	10.979	25,192,015
2010-12-17	30.590	30.630	29.780	29.820	11.068	42,961,406
2010-12-16	30.310	30.530	29.950	30.530	11.331	23,576,335
2010-12-15	30.730	30.820	30.120	30.190	11.205	32,932,310
2010-12-14	30.380	30.810	30.260	30.750	11.413	23,582,275
2010-12-13	30.730	30.820	30.280	30.280	11.238	25,545,564
2010-12-10	30.500	30.810	30.330	30.690	11.391	23,931,785
2010-12-09	30.240	30.460	30.180	30.350	11.264	20,779,308
2010-12-08	30.110	30.230	29.630	30.150	11.190	25,010,251
2010-12-07	29.850	30.420	29.830	30.000	11.135	35,430,437
2010-12-06	29.480	29.820	29.410	29.490	10.945	20,394,871
2010-12-03	29.440	29.700	29.260	29.610	10.990	21,190,118
2010-12-02	29.390	30.070	29.260	29.910	11.101	26,893,231
2010-12-01	29.620	30.110	29.160	29.260	10.860	43,632,626
2010-11-30	29.570	29.660	28.790	29.140	10.815	50,258,578
2010-11-29	30.820	31.640	30.160	30.230	11.220	61,131,629
2010-11-26	31.000	31.480	30.930	31.150	11.561	13,273,286
2010-11-24	30.390	31.240	30.390	31.210	11.584	35,960,998
2010-11-23	30.240	30.360	29.650	30.180	11.201	28,633,414
2010-11-22	30.070	30.660	29.890	30.640	11.372	27,745,265
2010-11-19	30.550	30.560	30.070	30.300	11.246	28,234,958
2010-11-18	30.330	30.850	30.230	30.570	11.346	24,936,120
2010-11-17	29.670	30.170	29.420	30.140	11.187	35,286,689
2010-11-16	29.640	30.200	29.550	29.770	11.049	36,288,648
2010-11-15	30.170	30.440	29.850	30.060	11.157	33,433,884
2010-11-12	30.600	30.800	30.080	30.140	11.187	38,395,922
2010-11-11	30.440	30.920	30.210	30.790	11.428	25,023,794
2010-11-10	30.780	30.930	30.200	30.930	11.480	33,810,480
2010-11-09	30.790	30.840	30.250	30.530	11.331	32,803,294
2010-11-08	30.790	31.250	30.650	30.840	11.446	34,295,659
2010-11-05	30.180	30.930	30.140	30.870	11.457	39,762,360
2010-11-04	30.350	30.460	30.000	30.150	11.190	36,147,276
2010-11-03	29.960	30.160	29.680	30.110	11.175	37,482,113
2010-11-02	29.560	30.300	29.560	30.070	11.161	42,129,569
2010-11-01	29.460	29.930	29.220	29.360	10.897	33,710,450

← NewerPage 67 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-20	2376:1000
2005-02-17	2:1
2003-08-29	2:1
2000-05-25	2:1
1999-03-02	3:1

Dividends

Ex-date	Amount
2026-08-28	0.3100 USD
2026-05-29	0.3100 USD
2026-03-06	0.3100 USD
2025-11-28	0.2900 USD
2025-08-29	0.2900 USD
2025-05-30	0.2900 USD
2025-03-14	0.2900 USD
2024-11-29	0.2700 USD
2024-08-30	0.2700 USD
2024-05-31	0.2700 USD
2024-03-08	0.2700 USD
2023-11-30	0.2500 USD
2023-08-31	0.2500 USD
2023-05-31	0.2500 USD
2023-03-09	0.2500 USD
2022-11-30	0.2200 USD
2022-08-31	0.2200 USD
2022-05-31	0.2200 USD
2022-03-09	0.2200 USD
2021-11-30	0.1800 USD
2021-08-31	0.1800 USD
2021-05-28	0.1800 USD
2021-02-26	0.1800 USD
2020-11-30	0.1600 USD
2020-08-31	0.1600 USD
2020-05-29	0.1600 USD
2020-02-28	0.1600 USD
2019-11-29	0.1400 USD
2019-08-30	0.1400 USD
2019-05-30	0.1400 USD
2019-02-28	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.