Ebay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-12	33.250	33.660	32.710	32.750	12.155	33,205,788
2011-10-11	32.000	33.060	31.980	32.830	12.185	24,420,053
2011-10-10	31.690	32.430	31.410	32.300	11.988	17,035,445
2011-10-07	31.290	31.520	30.750	31.070	11.532	31,854,557
2011-10-06	30.580	31.460	30.070	31.440	11.669	34,597,411
2011-10-05	29.480	30.760	28.870	30.530	11.331	36,855,324
2011-10-04	27.750	29.360	27.410	29.350	10.893	41,097,910
2011-10-03	29.180	29.450	28.070	28.110	10.433	40,270,586
2011-09-30	30.200	30.560	29.140	29.490	10.945	41,470,229
2011-09-29	32.280	32.390	29.910	30.670	11.383	40,097,614
2011-09-28	32.740	33.140	31.520	31.640	11.743	29,962,073
2011-09-27	33.060	33.290	32.080	32.520	12.070	33,944,962
2011-09-26	32.320	32.610	31.250	32.550	12.081	34,643,268
2011-09-23	31.430	32.350	31.240	32.080	11.907	37,274,926
2011-09-22	31.060	31.900	30.780	31.670	11.754	46,431,792
2011-09-21	32.770	33.770	32.150	32.240	11.966	43,054,546
2011-09-20	33.190	33.460	32.360	32.730	12.148	32,569,733
2011-09-19	33.200	33.450	32.540	33.100	12.285	44,173,642
2011-09-16	32.710	33.900	32.360	33.690	12.504	65,145,406
2011-09-15	30.990	32.240	30.880	32.040	11.892	40,206,434
2011-09-14	29.550	30.700	29.060	30.140	11.187	33,182,266
2011-09-13	29.420	29.670	29.110	29.400	10.912	22,210,135
2011-09-12	28.440	29.530	28.400	29.420	10.919	39,424,968
2011-09-09	30.110	30.120	28.280	28.460	10.563	47,190,924
2011-09-08	29.650	30.650	29.540	30.510	11.324	32,993,374
2011-09-07	29.700	29.850	29.310	29.750	11.042	32,637,924
2011-09-06	28.510	29.370	28.410	29.270	10.864	23,335,409
2011-09-02	29.860	30.030	29.160	29.410	10.916	18,950,738
2011-09-01	30.770	31.160	30.250	30.390	11.279	23,232,528
2011-08-31	31.000	31.590	30.420	30.870	11.457	30,801,989
2011-08-30	30.290	31.190	30.050	30.950	11.487	28,867,212
2011-08-29	29.730	30.700	29.730	30.490	11.316	27,525,485
2011-08-26	28.250	29.470	27.660	29.460	10.934	29,777,458
2011-08-25	29.120	29.480	28.240	28.330	10.515	26,084,441
2011-08-24	28.920	29.670	28.570	29.050	10.782	24,116,400
2011-08-23	27.530	28.950	27.170	28.920	10.734	26,661,096
2011-08-22	27.780	27.990	27.120	27.360	10.155	24,042,269
2011-08-19	27.470	28.540	26.860	27.160	10.080	39,867,617
2011-08-18	29.350	29.730	27.590	27.940	10.370	39,545,194
2011-08-17	30.460	30.990	29.790	30.250	11.227	20,909,513
2011-08-16	30.560	30.820	29.870	30.360	11.268	20,895,257
2011-08-15	30.640	30.950	30.250	30.890	11.465	18,171,886
2011-08-12	30.350	30.680	29.870	30.530	11.331	29,048,738
2011-08-11	29.240	30.580	29.020	30.200	11.209	36,111,398
2011-08-10	29.370	30.370	28.790	29.150	10.819	53,580,463
2011-08-09	27.330	30.170	27.270	30.160	11.194	75,020,299
2011-08-08	28.340	28.750	26.940	26.950	10.003	53,084,592
2011-08-05	30.370	30.430	28.520	29.300	10.875	60,790,910
2011-08-04	31.660	31.800	30.030	30.040	11.149	57,978,914
2011-08-03	31.770	32.560	30.860	32.250	11.970	41,387,782
2011-08-02	32.750	32.910	31.730	31.750	11.784	35,511,221
2011-08-01	33.120	33.360	32.310	33.020	12.255	28,607,278
2011-07-29	33.120	33.480	32.710	32.750	12.155	25,270,423
2011-07-28	33.230	33.780	33.060	33.350	12.378	17,935,474
2011-07-27	34.170	34.190	33.310	33.360	12.382	28,122,336
2011-07-26	33.940	34.490	33.830	34.420	12.775	29,158,272
2011-07-25	32.950	33.990	32.850	33.800	12.545	24,703,747
2011-07-22	33.490	33.650	33.120	33.500	12.434	23,491,750
2011-07-21	33.760	34.990	33.340	33.440	12.411	63,119,628
2011-07-20	34.000	34.180	32.970	33.170	12.311	54,494,035

← NewerPage 64 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-20	2376:1000
2005-02-17	2:1
2003-08-29	2:1
2000-05-25	2:1
1999-03-02	3:1

Dividends

Ex-date	Amount
2026-08-28	0.3100 USD
2026-05-29	0.3100 USD
2026-03-06	0.3100 USD
2025-11-28	0.2900 USD
2025-08-29	0.2900 USD
2025-05-30	0.2900 USD
2025-03-14	0.2900 USD
2024-11-29	0.2700 USD
2024-08-30	0.2700 USD
2024-05-31	0.2700 USD
2024-03-08	0.2700 USD
2023-11-30	0.2500 USD
2023-08-31	0.2500 USD
2023-05-31	0.2500 USD
2023-03-09	0.2500 USD
2022-11-30	0.2200 USD
2022-08-31	0.2200 USD
2022-05-31	0.2200 USD
2022-03-09	0.2200 USD
2021-11-30	0.1800 USD
2021-08-31	0.1800 USD
2021-05-28	0.1800 USD
2021-02-26	0.1800 USD
2020-11-30	0.1600 USD
2020-08-31	0.1600 USD
2020-05-29	0.1600 USD
2020-02-28	0.1600 USD
2019-11-29	0.1400 USD
2019-08-30	0.1400 USD
2019-05-30	0.1400 USD
2019-02-28	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.