Ebay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-09	31.010	31.080	30.180	30.510	11.324	18,989,230
2012-01-06	30.680	30.930	30.570	30.630	11.368	17,417,506
2012-01-05	30.200	30.750	29.980	30.710	11.398	31,470,358
2012-01-04	30.590	30.600	29.550	30.160	11.194	78,181,092
2012-01-03	30.830	31.500	30.760	31.340	11.632	25,156,850
2011-12-30	30.270	30.520	30.150	30.330	11.257	8,769,103
2011-12-29	30.370	30.450	29.910	30.360	11.268	13,083,682
2011-12-28	30.800	30.980	30.310	30.410	11.287	9,680,537
2011-12-27	30.810	31.040	30.540	30.920	11.476	8,119,030
2011-12-23	30.800	30.890	30.450	30.840	11.446	8,047,512
2011-12-22	30.300	30.760	30.170	30.610	11.361	15,128,230
2011-12-21	30.510	30.900	29.710	30.340	11.261	19,208,297
2011-12-20	30.350	30.660	30.060	30.630	11.368	21,269,002
2011-12-19	30.600	30.810	29.640	29.770	11.049	27,107,071
2011-12-16	29.800	30.860	29.730	30.400	11.283	39,352,262
2011-12-15	30.510	30.590	29.080	29.600	10.986	28,422,662
2011-12-14	31.130	31.180	29.950	30.270	11.235	24,553,346
2011-12-13	31.280	31.710	30.610	30.840	11.446	23,789,225
2011-12-12	31.260	31.400	30.880	31.130	11.554	24,804,490
2011-12-09	31.080	31.770	31.080	31.640	11.743	29,707,841
2011-12-08	30.620	31.450	30.590	31.030	11.517	40,049,381
2011-12-07	30.730	31.150	30.400	30.940	11.483	20,853,677
2011-12-06	30.790	31.190	30.700	30.900	11.469	21,542,004
2011-12-05	30.740	30.940	30.500	30.700	11.394	23,860,030
2011-12-02	29.980	30.290	29.580	29.600	10.986	22,117,709
2011-12-01	29.530	30.040	29.410	29.680	11.016	19,756,915
2011-11-30	29.670	29.870	29.310	29.590	10.982	28,644,106
2011-11-29	29.720	29.720	28.500	28.750	10.671	31,937,004
2011-11-28	29.300	29.840	29.110	29.660	11.008	22,601,938
2011-11-25	28.540	28.880	28.150	28.230	10.478	8,259,214
2011-11-23	28.820	29.470	28.500	28.550	10.596	25,604,964
2011-11-22	28.680	29.230	28.500	29.040	10.778	21,106,721
2011-11-21	29.330	29.380	28.430	28.750	10.671	31,871,664
2011-11-18	29.880	30.350	29.680	29.810	11.064	29,241,194
2011-11-17	30.420	30.520	29.090	29.650	11.005	29,821,651
2011-11-16	31.130	31.210	30.430	30.540	11.335	18,453,204
2011-11-15	31.190	31.680	30.830	31.450	11.673	19,938,679
2011-11-14	31.670	31.780	31.250	31.410	11.658	13,317,005
2011-11-11	31.100	31.960	31.030	31.760	11.788	17,874,648
2011-11-10	31.490	31.550	30.480	30.750	11.413	44,684,006
2011-11-09	32.180	32.180	31.120	31.180	11.573	22,491,216
2011-11-08	32.670	32.990	32.140	32.920	12.218	15,510,290
2011-11-07	32.590	32.600	31.840	32.470	12.051	16,550,741
2011-11-04	32.670	32.860	32.180	32.710	12.140	22,653,259
2011-11-03	32.030	33.100	31.940	33.050	12.267	28,224,029
2011-11-02	31.280	31.940	31.260	31.780	11.795	28,238,285
2011-11-01	30.780	31.590	30.700	30.890	11.465	37,817,604
2011-10-31	32.760	32.770	31.780	31.830	11.814	30,198,960
2011-10-28	32.040	33.300	32.000	33.250	12.341	28,338,077
2011-10-27	32.010	32.560	31.790	32.290	11.985	30,768,962
2011-10-26	31.940	32.260	30.660	31.080	11.535	30,035,016
2011-10-25	32.330	32.720	31.610	31.670	11.754	24,712,538
2011-10-24	31.980	32.610	31.640	32.370	12.014	25,372,829
2011-10-21	32.520	32.570	31.870	32.120	11.921	30,860,201
2011-10-20	31.830	32.440	30.650	32.150	11.932	61,238,549
2011-10-19	33.850	34.430	32.890	33.180	12.315	45,151,603
2011-10-18	33.370	34.150	32.480	33.870	12.571	29,880,814
2011-10-17	33.580	33.590	33.040	33.220	12.330	26,487,886
2011-10-14	33.260	33.880	33.220	33.690	12.504	30,803,177
2011-10-13	32.570	32.870	31.970	32.740	12.152	28,616,544

← NewerPage 63 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-20	2376:1000
2005-02-17	2:1
2003-08-29	2:1
2000-05-25	2:1
1999-03-02	3:1

Dividends

Ex-date	Amount
2026-08-28	0.3100 USD
2026-05-29	0.3100 USD
2026-03-06	0.3100 USD
2025-11-28	0.2900 USD
2025-08-29	0.2900 USD
2025-05-30	0.2900 USD
2025-03-14	0.2900 USD
2024-11-29	0.2700 USD
2024-08-30	0.2700 USD
2024-05-31	0.2700 USD
2024-03-08	0.2700 USD
2023-11-30	0.2500 USD
2023-08-31	0.2500 USD
2023-05-31	0.2500 USD
2023-03-09	0.2500 USD
2022-11-30	0.2200 USD
2022-08-31	0.2200 USD
2022-05-31	0.2200 USD
2022-03-09	0.2200 USD
2021-11-30	0.1800 USD
2021-08-31	0.1800 USD
2021-05-28	0.1800 USD
2021-02-26	0.1800 USD
2020-11-30	0.1600 USD
2020-08-31	0.1600 USD
2020-05-29	0.1600 USD
2020-02-28	0.1600 USD
2019-11-29	0.1400 USD
2019-08-30	0.1400 USD
2019-05-30	0.1400 USD
2019-02-28	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.