Ebay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-29	41.590	42.190	41.010	42.010	15.592	28,923,286
2012-06-28	41.100	41.240	40.180	40.780	15.136	35,225,626
2012-06-27	42.620	42.900	42.040	42.290	15.696	21,661,279
2012-06-26	42.130	42.900	42.000	42.500	15.774	29,106,238
2012-06-25	42.240	42.490	41.490	41.810	15.518	21,328,402
2012-06-22	42.000	42.860	41.860	42.800	15.885	50,453,885
2012-06-21	43.030	43.190	41.660	41.830	15.525	31,180,010
2012-06-20	43.440	43.520	42.690	42.950	15.941	27,600,566
2012-06-19	42.640	43.940	42.150	43.500	16.145	44,589,917
2012-06-18	40.690	42.690	40.590	42.490	15.770	63,425,419
2012-06-15	40.220	40.780	40.130	40.670	15.095	34,706,232
2012-06-14	40.300	40.390	39.600	40.130	14.894	23,960,059
2012-06-13	40.860	40.900	39.870	40.170	14.909	32,646,002
2012-06-12	41.020	41.280	40.550	40.910	15.184	33,872,731
2012-06-11	41.250	41.600	40.750	40.930	15.191	25,235,734
2012-06-08	40.790	41.500	40.330	41.050	15.236	20,662,646
2012-06-07	41.430	41.720	40.800	40.900	15.180	22,633,301
2012-06-06	40.000	40.970	39.960	40.940	15.195	24,105,946
2012-06-05	39.060	39.850	38.920	39.760	14.757	23,370,098
2012-06-04	38.960	39.490	38.790	39.160	14.534	46,886,321
2012-06-01	38.340	39.030	38.000	38.820	14.408	44,995,500
2012-05-31	39.550	39.690	38.810	39.190	14.545	44,232,091
2012-05-30	41.140	41.160	38.800	39.590	14.694	55,982,837
2012-05-29	40.570	41.660	40.300	41.490	15.399	39,204,950
2012-05-25	39.790	40.550	39.640	40.350	14.976	29,953,757
2012-05-24	40.440	40.660	39.240	39.660	14.720	40,633,639
2012-05-23	39.070	39.720	38.760	39.680	14.727	23,734,814
2012-05-22	39.540	40.000	38.990	39.220	14.557	21,580,970
2012-05-21	38.510	39.840	38.390	39.510	14.664	24,781,918
2012-05-18	39.100	39.420	38.220	38.360	14.237	38,377,627
2012-05-17	39.760	40.210	39.030	39.030	14.486	25,193,441
2012-05-16	40.270	40.700	39.730	39.860	14.794	27,227,297
2012-05-15	40.270	40.570	39.840	40.050	14.865	23,007,521
2012-05-14	40.430	40.660	39.900	40.250	14.939	26,782,985
2012-05-11	41.010	41.300	40.690	40.740	15.121	28,870,301
2012-05-10	40.900	41.400	40.770	41.210	15.295	42,113,650
2012-05-09	39.810	40.840	39.660	40.560	15.054	38,912,227
2012-05-08	39.890	40.290	39.270	40.190	14.917	26,298,043
2012-05-07	39.210	40.370	39.000	40.070	14.872	27,766,649
2012-05-04	39.950	39.990	39.330	39.440	14.638	24,895,728
2012-05-03	41.030	41.130	40.000	40.380	14.987	23,912,302
2012-05-02	40.550	41.250	40.350	41.160	15.277	20,670,250
2012-05-01	40.690	41.410	40.690	40.750	15.124	28,853,431
2012-04-30	41.360	41.960	40.870	41.020	15.225	43,385,522
2012-04-27	41.540	41.580	40.680	41.230	15.303	25,437,931
2012-04-26	40.200	41.250	40.010	41.050	15.236	44,480,858
2012-04-25	39.610	40.440	39.200	39.860	14.794	25,086,283
2012-04-24	39.530	39.990	39.080	39.300	14.586	27,413,100
2012-04-23	39.390	39.900	39.290	39.650	14.716	37,873,678
2012-04-20	40.600	40.890	40.260	40.290	14.954	38,995,625
2012-04-19	39.130	41.840	39.030	40.620	15.076	144,036,209
2012-04-18	36.140	36.280	35.500	35.870	13.313	28,578,766
2012-04-17	35.740	36.320	35.730	36.080	13.391	20,311,236
2012-04-16	36.260	36.360	35.430	35.500	13.176	21,971,585
2012-04-13	36.320	36.500	36.000	36.120	13.406	17,171,352
2012-04-12	35.900	36.720	35.870	36.460	13.532	16,483,025
2012-04-11	35.840	36.180	35.650	35.760	13.272	18,425,405
2012-04-10	36.140	36.660	35.310	35.470	13.165	27,880,459
2012-04-09	35.530	36.480	35.440	36.300	13.473	25,470,958
2012-04-05	35.540	35.880	35.350	35.620	13.220	19,584,418

← NewerPage 61 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-20	2376:1000
2005-02-17	2:1
2003-08-29	2:1
2000-05-25	2:1
1999-03-02	3:1

Dividends

Ex-date	Amount
2026-08-28	0.3100 USD
2026-05-29	0.3100 USD
2026-03-06	0.3100 USD
2025-11-28	0.2900 USD
2025-08-29	0.2900 USD
2025-05-30	0.2900 USD
2025-03-14	0.2900 USD
2024-11-29	0.2700 USD
2024-08-30	0.2700 USD
2024-05-31	0.2700 USD
2024-03-08	0.2700 USD
2023-11-30	0.2500 USD
2023-08-31	0.2500 USD
2023-05-31	0.2500 USD
2023-03-09	0.2500 USD
2022-11-30	0.2200 USD
2022-08-31	0.2200 USD
2022-05-31	0.2200 USD
2022-03-09	0.2200 USD
2021-11-30	0.1800 USD
2021-08-31	0.1800 USD
2021-05-28	0.1800 USD
2021-02-26	0.1800 USD
2020-11-30	0.1600 USD
2020-08-31	0.1600 USD
2020-05-29	0.1600 USD
2020-02-28	0.1600 USD
2019-11-29	0.1400 USD
2019-08-30	0.1400 USD
2019-05-30	0.1400 USD
2019-02-28	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.