Ebay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-25	49.320	49.500	47.850	48.030	17.826	29,036,858
2012-09-24	49.330	49.630	48.850	49.310	18.301	18,727,157
2012-09-21	49.990	50.030	49.310	49.470	18.361	43,508,599
2012-09-20	50.290	50.340	49.700	50.080	18.587	16,761,254
2012-09-19	50.160	50.470	49.540	50.390	18.702	16,867,224
2012-09-18	49.870	50.160	49.630	49.960	18.543	19,017,029
2012-09-17	50.460	50.480	49.810	50.480	18.736	16,114,507
2012-09-14	49.220	50.650	49.110	49.970	18.546	34,386,185
2012-09-13	47.860	49.080	47.680	48.880	18.142	22,278,564
2012-09-12	48.440	48.800	47.690	47.990	17.812	19,185,012
2012-09-11	48.510	48.620	47.990	48.330	17.938	28,477,786
2012-09-10	49.000	49.130	48.480	48.530	18.012	24,273,929
2012-09-07	49.000	49.260	48.700	49.240	18.275	29,448,382
2012-09-06	47.610	49.270	47.550	48.910	18.153	35,625,269
2012-09-05	46.730	47.460	46.360	47.160	17.503	29,605,435
2012-09-04	47.470	47.760	46.760	47.360	17.578	17,968,025
2012-08-31	46.990	47.800	46.750	47.470	17.619	20,122,582
2012-08-30	47.210	47.300	46.480	46.550	17.277	16,771,946
2012-08-29	47.220	47.910	47.220	47.490	17.626	25,207,697
2012-08-28	46.850	47.210	46.740	46.940	17.422	16,325,971
2012-08-27	47.350	47.380	46.660	46.980	17.437	16,398,439
2012-08-24	46.740	47.480	46.700	47.100	17.481	22,451,537
2012-08-23	47.260	47.340	46.410	46.810	17.374	27,998,071
2012-08-22	47.030	48.080	46.870	47.000	17.444	43,304,738
2012-08-21	46.410	46.680	45.490	45.850	17.017	22,093,474
2012-08-20	47.070	47.070	46.150	46.400	17.221	17,460,036
2012-08-17	46.250	47.050	45.750	46.870	17.396	33,970,622
2012-08-16	45.060	45.960	45.020	45.790	16.995	27,051,473
2012-08-15	45.240	45.570	44.950	44.980	16.694	17,249,998
2012-08-14	45.610	46.050	45.250	45.360	16.835	26,494,538
2012-08-13	44.070	45.540	44.060	45.320	16.821	38,491,438
2012-08-10	44.170	44.580	43.730	43.990	16.327	18,400,932
2012-08-09	45.060	45.210	44.130	44.270	16.431	20,503,454
2012-08-08	45.200	45.230	44.710	44.940	16.679	20,754,598
2012-08-07	45.040	45.990	44.990	45.610	16.928	21,161,369
2012-08-06	44.590	45.000	44.160	44.770	16.616	17,362,382
2012-08-03	44.780	45.210	44.380	44.500	16.516	19,973,131
2012-08-02	43.410	44.670	43.260	43.770	16.245	20,538,144
2012-08-01	44.700	44.860	43.720	43.890	16.290	17,677,915
2012-07-31	45.420	45.450	44.260	44.300	16.442	27,016,546
2012-07-30	45.090	46.150	45.010	45.600	16.924	31,003,711
2012-07-27	44.010	45.480	43.910	45.220	16.783	34,202,758
2012-07-26	43.900	44.280	43.290	43.790	16.253	25,014,766
2012-07-25	43.500	43.830	42.810	43.190	16.030	24,536,952
2012-07-24	44.110	44.650	43.140	43.520	16.152	25,864,423
2012-07-23	43.760	44.430	42.820	44.240	16.420	42,311,095
2012-07-20	43.780	45.480	43.700	44.850	16.646	53,364,010
2012-07-19	44.000	44.440	43.250	43.950	16.312	83,817,677
2012-07-18	39.230	40.600	39.070	40.460	15.017	44,456,386
2012-07-17	39.070	39.430	38.060	39.070	14.501	27,793,498
2012-07-16	39.720	39.730	38.500	38.600	14.326	31,791,593
2012-07-13	39.380	40.080	39.180	39.950	14.828	16,434,079
2012-07-12	38.800	39.480	38.520	39.310	14.590	23,411,678
2012-07-11	39.670	39.680	38.680	39.130	14.523	22,641,142
2012-07-10	41.040	41.200	39.230	39.680	14.727	28,990,051
2012-07-09	40.500	40.790	40.270	40.680	15.098	22,476,485
2012-07-06	40.780	40.890	39.950	40.410	14.998	20,564,042
2012-07-05	41.290	41.410	40.710	40.930	15.191	18,255,758
2012-07-03	41.290	41.570	41.010	41.200	15.291	11,715,818
2012-07-02	42.210	42.290	40.900	41.220	15.299	25,874,878

← NewerPage 60 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-20	2376:1000
2005-02-17	2:1
2003-08-29	2:1
2000-05-25	2:1
1999-03-02	3:1

Dividends

Ex-date	Amount
2026-08-28	0.3100 USD
2026-05-29	0.3100 USD
2026-03-06	0.3100 USD
2025-11-28	0.2900 USD
2025-08-29	0.2900 USD
2025-05-30	0.2900 USD
2025-03-14	0.2900 USD
2024-11-29	0.2700 USD
2024-08-30	0.2700 USD
2024-05-31	0.2700 USD
2024-03-08	0.2700 USD
2023-11-30	0.2500 USD
2023-08-31	0.2500 USD
2023-05-31	0.2500 USD
2023-03-09	0.2500 USD
2022-11-30	0.2200 USD
2022-08-31	0.2200 USD
2022-05-31	0.2200 USD
2022-03-09	0.2200 USD
2021-11-30	0.1800 USD
2021-08-31	0.1800 USD
2021-05-28	0.1800 USD
2021-02-26	0.1800 USD
2020-11-30	0.1600 USD
2020-08-31	0.1600 USD
2020-05-29	0.1600 USD
2020-02-28	0.1600 USD
2019-11-29	0.1400 USD
2019-08-30	0.1400 USD
2019-05-30	0.1400 USD
2019-02-28	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.