Ebay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	51.480	52.180	50.910	52.140	19.352	23,046,725
2012-12-19	52.000	52.100	51.200	51.340	19.055	21,427,718
2012-12-18	51.560	52.540	51.420	51.910	19.266	33,563,138
2012-12-17	50.520	51.650	50.210	51.310	19.044	22,887,058
2012-12-14	51.230	51.300	50.170	50.360	18.691	19,261,757
2012-12-13	51.800	51.970	50.750	51.020	18.936	29,512,296
2012-12-12	52.030	52.650	51.810	51.860	19.248	20,411,503
2012-12-11	51.420	52.200	51.290	51.990	19.296	24,652,426
2012-12-10	51.940	51.990	50.790	51.170	18.992	18,434,909
2012-12-07	52.120	52.340	51.470	51.740	19.203	14,961,672
2012-12-06	51.990	52.720	51.780	51.990	19.296	16,827,782
2012-12-05	52.110	52.500	51.500	52.020	19.307	18,878,983
2012-12-04	52.050	52.120	51.410	51.990	19.296	19,675,418
2012-12-03	53.070	53.150	51.960	52.040	19.315	20,154,658
2012-11-30	52.000	53.000	51.850	52.820	19.604	27,742,414
2012-11-29	51.760	52.800	51.500	52.200	19.374	32,616,778
2012-11-28	51.040	51.530	50.490	51.470	19.103	22,321,094
2012-11-27	51.070	51.730	50.400	51.150	18.984	33,557,198
2012-11-26	49.410	51.780	49.370	51.400	19.077	42,771,326
2012-11-23	48.920	49.150	48.750	49.010	18.190	9,483,329
2012-11-21	48.260	48.800	48.030	48.630	18.049	17,218,397
2012-11-20	48.030	48.440	47.600	48.260	17.912	15,687,065
2012-11-19	47.730	48.250	47.480	47.920	17.786	21,214,591
2012-11-16	46.590	47.530	46.230	47.260	17.541	26,832,406
2012-11-15	46.310	46.650	45.660	46.520	17.266	19,029,859
2012-11-14	47.820	47.990	46.220	46.470	17.247	22,854,031
2012-11-13	47.180	48.210	47.000	47.740	17.719	15,393,154
2012-11-12	47.750	48.030	46.980	47.470	17.619	14,071,622
2012-11-09	47.530	48.450	47.310	47.730	17.715	21,580,970
2012-11-08	48.450	49.380	47.770	47.870	17.767	24,077,196
2012-11-07	48.810	49.200	48.000	48.400	17.964	28,261,807
2012-11-06	49.370	49.980	49.180	49.490	18.368	14,163,098
2012-11-05	48.770	49.450	48.400	49.350	18.316	12,751,992
2012-11-02	49.370	49.590	48.690	48.690	18.071	19,390,298
2012-11-01	48.440	49.480	48.130	49.220	18.268	18,710,050
2012-10-31	49.480	49.520	48.110	48.260	17.912	37,708,070
2012-10-26	48.360	49.770	48.200	49.510	18.376	25,827,358
2012-10-25	49.210	49.370	48.300	48.340	17.941	17,602,834
2012-10-24	49.460	49.580	48.320	48.880	18.142	26,714,794
2012-10-23	49.700	50.470	49.200	49.350	18.316	24,657,890
2012-10-22	49.930	50.550	49.810	50.150	18.613	22,625,460
2012-10-19	50.700	50.800	49.570	49.970	18.546	47,050,027
2012-10-18	48.430	50.940	48.370	50.830	18.866	83,018,628
2012-10-17	48.460	48.690	47.800	48.200	17.889	43,263,634
2012-10-16	47.660	48.480	47.250	48.240	17.904	22,164,278
2012-10-15	47.770	48.070	46.250	47.400	17.593	36,000,914
2012-10-12	47.620	48.070	47.510	47.850	17.760	18,049,997
2012-10-11	47.260	47.650	46.900	47.490	17.626	26,069,947
2012-10-10	46.400	46.940	46.180	46.760	17.355	27,346,334
2012-10-09	47.900	48.000	46.120	46.220	17.155	34,466,731
2012-10-08	48.330	48.850	47.480	47.920	17.786	24,718,003
2012-10-05	49.850	50.040	48.550	48.730	18.086	16,958,225
2012-10-04	49.700	50.240	49.310	49.490	18.368	25,680,283
2012-10-03	48.670	48.690	48.160	48.590	18.034	21,079,159
2012-10-02	48.580	48.670	47.950	48.400	17.964	11,781,396
2012-10-01	48.570	49.050	48.070	48.230	17.901	15,568,265
2012-09-28	49.060	49.190	48.230	48.370	17.953	17,556,977
2012-09-27	47.710	49.300	47.710	49.120	18.231	23,152,694
2012-09-26	47.910	48.150	47.360	47.540	17.644	28,980,072
2012-09-25	49.320	49.500	47.850	48.030	17.826	29,036,858

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-20	2376:1000
2005-02-17	2:1
2003-08-29	2:1
2000-05-25	2:1
1999-03-02	3:1

Dividends

Ex-date	Amount
2026-08-28	0.3100 USD
2026-05-29	0.3100 USD
2026-03-06	0.3100 USD
2025-11-28	0.2900 USD
2025-08-29	0.2900 USD
2025-05-30	0.2900 USD
2025-03-14	0.2900 USD
2024-11-29	0.2700 USD
2024-08-30	0.2700 USD
2024-05-31	0.2700 USD
2024-03-08	0.2700 USD
2023-11-30	0.2500 USD
2023-08-31	0.2500 USD
2023-05-31	0.2500 USD
2023-03-09	0.2500 USD
2022-11-30	0.2200 USD
2022-08-31	0.2200 USD
2022-05-31	0.2200 USD
2022-03-09	0.2200 USD
2021-11-30	0.1800 USD
2021-08-31	0.1800 USD
2021-05-28	0.1800 USD
2021-02-26	0.1800 USD
2020-11-30	0.1600 USD
2020-08-31	0.1600 USD
2020-05-29	0.1600 USD
2020-02-28	0.1600 USD
2019-11-29	0.1400 USD
2019-08-30	0.1400 USD
2019-05-30	0.1400 USD
2019-02-28	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.