Ebay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	51.670	52.610	51.050	52.420	19.456	34,767,295
2013-03-19	51.000	51.380	50.460	51.100	18.966	34,745,911
2013-03-18	49.860	50.550	49.550	50.110	18.598	34,069,464
2013-03-15	51.720	52.080	50.330	50.410	18.710	51,718,392
2013-03-14	51.790	52.900	51.600	51.800	19.226	40,736,045
2013-03-13	52.960	53.000	50.620	50.980	18.921	47,057,155
2013-03-12	51.700	53.100	50.900	52.960	19.656	38,310,386
2013-03-11	53.100	53.340	52.670	52.760	19.582	21,300,840
2013-03-08	53.180	53.460	52.260	53.130	19.719	31,070,952
2013-03-07	53.690	53.870	52.750	52.980	19.664	22,453,200
2013-03-06	54.980	55.000	53.440	53.570	19.883	34,595,273
2013-03-05	55.550	56.000	54.760	55.260	20.510	23,314,738
2013-03-04	54.340	55.490	54.250	55.480	20.591	23,168,138
2013-03-01	54.590	55.100	54.020	54.900	20.376	15,260,810
2013-02-28	54.500	55.180	54.260	54.710	20.306	22,751,388
2013-02-27	54.020	54.560	53.670	54.150	20.098	18,205,625
2013-02-26	53.770	53.970	53.120	53.820	19.975	20,108,088
2013-02-25	55.410	55.650	53.600	53.610	19.897	17,431,286
2013-02-22	54.960	55.130	54.570	55.020	20.421	12,087,425
2013-02-21	55.340	55.580	53.900	54.620	20.272	25,490,678
2013-02-20	56.900	57.100	55.480	55.530	20.610	17,572,896
2013-02-19	56.860	56.980	56.360	56.680	21.037	13,548,190
2013-02-15	56.810	57.150	56.410	56.700	21.044	21,693,355
2013-02-14	56.790	57.120	56.630	56.830	21.093	16,762,205
2013-02-13	56.860	57.260	56.410	57.050	21.174	21,612,096
2013-02-12	56.400	57.180	56.110	56.780	21.074	23,816,311
2013-02-11	56.520	56.580	55.750	56.410	20.937	12,238,538
2013-02-08	56.460	57.080	56.390	56.620	21.015	19,166,954
2013-02-07	56.170	56.390	55.350	56.130	20.833	18,168,322
2013-02-06	56.010	56.500	55.720	56.110	20.825	16,639,841
2013-02-05	56.030	56.870	55.800	56.420	20.940	14,695,322
2013-02-04	56.650	56.730	55.630	55.690	20.669	20,574,259
2013-02-01	56.410	57.270	56.130	57.210	21.234	20,128,046
2013-01-31	55.360	56.260	55.310	55.970	20.773	18,880,646
2013-01-30	55.980	56.500	55.520	55.780	20.703	16,582,817
2013-01-29	55.660	55.840	55.290	55.660	20.658	16,720,387
2013-01-28	56.190	56.340	55.730	55.950	20.766	18,714,326
2013-01-25	56.000	56.660	55.920	56.530	20.981	31,672,555
2013-01-24	53.580	55.340	53.570	55.190	20.484	30,296,851
2013-01-23	53.390	54.020	53.330	53.380	19.812	21,471,437
2013-01-22	54.150	54.320	53.060	53.370	19.808	25,371,403
2013-01-18	54.170	54.500	53.700	54.210	20.120	25,087,471
2013-01-17	54.130	54.880	53.750	54.170	20.105	58,113,634
2013-01-16	52.930	53.460	51.880	52.900	19.634	52,873,366
2013-01-15	53.190	53.460	52.360	52.510	19.489	22,867,574
2013-01-14	53.580	53.670	52.830	53.180	19.738	25,185,838
2013-01-11	53.140	53.830	53.060	53.700	19.931	27,193,795
2013-01-10	53.340	53.500	52.430	53.000	19.671	17,419,169
2013-01-09	52.820	53.420	52.450	52.760	19.582	19,245,362
2013-01-08	53.360	54.200	52.510	52.680	19.552	27,391,003
2013-01-07	52.530	53.580	52.060	53.510	19.860	24,200,986
2013-01-04	52.460	53.120	52.220	52.780	19.589	15,411,449
2013-01-03	53.490	53.650	52.150	52.450	19.467	25,735,406
2013-01-02	52.400	53.700	52.040	53.590	19.890	32,786,186
2012-12-31	49.760	51.200	49.200	51.000	18.929	17,851,601
2012-12-28	49.900	50.440	49.780	49.810	18.487	12,018,996
2012-12-27	50.430	50.650	49.670	50.290	18.665	18,783,943
2012-12-26	51.020	51.100	49.850	50.240	18.647	17,254,037
2012-12-24	51.090	51.790	50.940	51.080	18.958	11,667,110
2012-12-21	51.420	51.490	50.690	51.350	19.059	32,527,678

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-20	2376:1000
2005-02-17	2:1
2003-08-29	2:1
2000-05-25	2:1
1999-03-02	3:1

Dividends

Ex-date	Amount
2026-08-28	0.3100 USD
2026-05-29	0.3100 USD
2026-03-06	0.3100 USD
2025-11-28	0.2900 USD
2025-08-29	0.2900 USD
2025-05-30	0.2900 USD
2025-03-14	0.2900 USD
2024-11-29	0.2700 USD
2024-08-30	0.2700 USD
2024-05-31	0.2700 USD
2024-03-08	0.2700 USD
2023-11-30	0.2500 USD
2023-08-31	0.2500 USD
2023-05-31	0.2500 USD
2023-03-09	0.2500 USD
2022-11-30	0.2200 USD
2022-08-31	0.2200 USD
2022-05-31	0.2200 USD
2022-03-09	0.2200 USD
2021-11-30	0.1800 USD
2021-08-31	0.1800 USD
2021-05-28	0.1800 USD
2021-02-26	0.1800 USD
2020-11-30	0.1600 USD
2020-08-31	0.1600 USD
2020-05-29	0.1600 USD
2020-02-28	0.1600 USD
2019-11-29	0.1400 USD
2019-08-30	0.1400 USD
2019-05-30	0.1400 USD
2019-02-28	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.