Ebay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	51.500	51.770	51.070	51.290	19.036	15,665,443
2013-06-13	50.710	51.620	50.640	51.480	19.107	25,334,100
2013-06-12	52.340	52.370	50.730	50.750	18.836	24,583,759
2013-06-11	52.250	52.640	51.870	52.050	19.318	30,397,831
2013-06-10	51.800	53.390	51.600	53.250	19.764	27,733,147
2013-06-07	51.950	52.190	51.420	51.450	19.096	27,889,963
2013-06-06	51.150	51.660	50.830	51.520	19.122	23,399,798
2013-06-05	52.570	52.680	50.910	51.360	19.062	34,363,850
2013-06-04	53.740	53.750	52.220	52.590	19.519	25,220,527
2013-06-03	53.860	53.890	52.400	53.410	19.823	31,191,890
2013-05-31	54.700	54.910	53.990	54.100	20.079	30,435,847
2013-05-30	55.010	55.690	54.960	55.100	20.450	20,792,851
2013-05-29	55.150	55.400	54.530	55.050	20.432	20,656,231
2013-05-28	55.250	56.250	55.210	55.530	20.610	23,160,298
2013-05-24	53.800	54.650	53.570	54.640	20.280	17,368,560
2013-05-23	53.690	54.560	53.320	54.480	20.220	22,498,106
2013-05-22	55.320	55.820	54.130	54.400	20.191	27,209,002
2013-05-21	55.960	56.110	54.940	54.950	20.395	30,933,857
2013-05-20	56.560	56.660	55.760	55.950	20.766	20,812,810
2013-05-17	56.490	57.110	56.470	56.710	21.048	27,463,234
2013-05-16	56.800	56.900	55.720	55.800	20.710	20,247,084
2013-05-15	56.270	56.680	56.060	56.650	21.026	20,357,806
2013-05-14	55.150	56.410	55.140	56.270	20.885	21,923,590
2013-05-13	55.790	55.800	55.090	55.330	20.536	17,156,146
2013-05-10	55.390	55.820	55.210	55.650	20.655	16,929,950
2013-05-09	54.990	55.990	54.790	55.170	20.476	22,092,286
2013-05-08	54.010	54.980	53.770	54.960	20.398	16,697,340
2013-05-07	53.930	54.130	53.100	53.940	20.020	22,999,680
2013-05-06	54.060	54.820	53.760	54.090	20.076	15,097,104
2013-05-03	54.000	54.510	53.600	54.210	20.120	17,124,782
2013-05-02	52.420	53.700	52.030	53.550	19.875	23,486,998
2013-05-01	52.380	52.870	51.920	52.400	19.448	18,811,267
2013-04-30	52.670	53.140	52.130	52.390	19.445	21,519,194
2013-04-29	52.610	52.990	52.210	52.840	19.612	17,039,009
2013-04-26	52.400	52.860	51.890	52.540	19.500	25,215,062
2013-04-25	53.310	53.360	52.070	52.360	19.433	27,269,827
2013-04-24	53.000	53.330	52.640	52.970	19.660	24,300,778
2013-04-23	51.960	52.770	51.850	52.490	19.482	30,124,354
2013-04-22	52.140	52.320	51.160	51.630	19.163	32,696,611
2013-04-19	52.770	53.240	51.900	52.390	19.445	37,065,600
2013-04-18	53.850	54.240	52.730	52.820	19.604	60,248,470
2013-04-17	56.490	56.830	55.650	56.100	20.822	34,952,386
2013-04-16	56.190	57.150	56.000	57.010	21.159	20,503,930
2013-04-15	56.980	57.480	55.690	55.840	20.725	21,854,210
2013-04-12	57.900	57.900	56.810	57.310	21.271	15,005,390
2013-04-11	57.420	58.040	57.210	57.780	21.445	17,323,891
2013-04-10	56.330	57.580	56.280	57.300	21.267	19,011,089
2013-04-09	55.440	56.450	55.320	56.070	20.810	14,883,739
2013-04-08	55.420	56.840	55.290	55.870	20.736	24,205,738
2013-04-05	54.730	55.590	54.500	55.520	20.606	17,193,449
2013-04-04	55.340	55.870	55.100	55.790	20.706	14,034,557
2013-04-03	55.810	56.000	55.320	55.500	20.599	27,315,446
2013-04-02	56.260	56.790	55.950	56.160	20.844	36,184,342
2013-04-01	55.640	56.750	55.440	55.710	20.677	48,992,882
2013-03-28	52.040	54.510	51.450	54.220	20.124	57,564,540
2013-03-27	51.660	52.580	50.950	52.070	19.326	29,501,604
2013-03-26	51.670	52.140	51.100	52.090	19.333	25,564,097
2013-03-25	53.400	53.400	51.130	51.310	19.044	43,189,740
2013-03-22	53.010	53.460	52.960	53.270	19.771	20,198,851
2013-03-21	52.200	53.050	51.940	52.920	19.641	33,398,244

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-20	2376:1000
2005-02-17	2:1
2003-08-29	2:1
2000-05-25	2:1
1999-03-02	3:1

Dividends

Ex-date	Amount
2026-08-28	0.3100 USD
2026-05-29	0.3100 USD
2026-03-06	0.3100 USD
2025-11-28	0.2900 USD
2025-08-29	0.2900 USD
2025-05-30	0.2900 USD
2025-03-14	0.2900 USD
2024-11-29	0.2700 USD
2024-08-30	0.2700 USD
2024-05-31	0.2700 USD
2024-03-08	0.2700 USD
2023-11-30	0.2500 USD
2023-08-31	0.2500 USD
2023-05-31	0.2500 USD
2023-03-09	0.2500 USD
2022-11-30	0.2200 USD
2022-08-31	0.2200 USD
2022-05-31	0.2200 USD
2022-03-09	0.2200 USD
2021-11-30	0.1800 USD
2021-08-31	0.1800 USD
2021-05-28	0.1800 USD
2021-02-26	0.1800 USD
2020-11-30	0.1600 USD
2020-08-31	0.1600 USD
2020-05-29	0.1600 USD
2020-02-28	0.1600 USD
2019-11-29	0.1400 USD
2019-08-30	0.1400 USD
2019-05-30	0.1400 USD
2019-02-28	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.