Ebay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	53.050	53.540	52.960	53.490	19.853	20,783,110
2013-09-09	52.780	53.290	52.100	52.670	19.548	21,359,290
2013-09-06	52.530	53.240	52.280	52.830	19.608	28,683,547
2013-09-05	51.480	52.230	51.290	51.950	19.281	16,044,415
2013-09-04	50.750	51.650	50.410	51.450	19.096	22,574,376
2013-09-03	50.580	51.090	50.080	50.320	18.676	19,335,413
2013-08-30	51.090	51.100	49.620	49.990	18.554	26,425,159
2013-08-29	50.220	51.480	50.200	50.990	18.925	16,891,459
2013-08-28	50.750	51.010	50.420	50.430	18.717	19,331,136
2013-08-27	51.240	51.490	50.420	50.610	18.784	24,572,117
2013-08-26	51.670	52.130	51.210	51.960	19.285	19,153,649
2013-08-23	51.220	51.700	51.140	51.650	19.170	16,693,776
2013-08-22	51.200	51.620	51.010	51.080	18.958	17,767,728
2013-08-21	51.730	51.870	50.810	50.960	18.914	30,527,798
2013-08-20	52.300	52.630	51.770	51.990	19.296	22,281,178
2013-08-19	52.740	53.280	52.040	52.070	19.326	15,785,194
2013-08-16	53.090	53.630	52.690	52.920	19.641	17,894,369
2013-08-15	53.390	53.460	51.680	53.180	19.738	36,268,927
2013-08-14	54.140	54.520	53.990	54.230	20.128	16,079,342
2013-08-13	53.740	54.480	53.510	54.120	20.087	22,433,479
2013-08-12	52.750	53.460	52.520	53.280	19.775	11,195,712
2013-08-09	53.540	53.780	52.970	53.330	19.793	15,162,444
2013-08-08	53.530	53.730	52.840	53.570	19.883	13,387,810
2013-08-07	53.430	53.880	52.980	53.010	19.675	16,768,145
2013-08-06	52.710	53.790	52.440	53.700	19.931	24,570,216
2013-08-05	52.630	52.950	52.330	52.710	19.563	12,784,306
2013-08-02	52.450	52.750	52.130	52.540	19.500	20,216,671
2013-08-01	52.140	52.430	51.790	52.410	19.452	19,255,104
2013-07-31	52.180	52.180	51.400	51.690	19.185	18,370,994
2013-07-30	51.980	52.110	51.600	51.980	19.292	18,566,064
2013-07-29	52.100	52.530	51.500	51.640	19.166	17,808,120
2013-07-26	51.420	52.410	50.920	52.250	19.393	30,194,208
2013-07-25	52.000	52.230	51.330	51.500	19.114	24,117,588
2013-07-24	51.610	52.370	51.600	52.100	19.337	36,824,674
2013-07-23	52.380	52.460	51.520	51.640	19.166	26,183,282
2013-07-22	52.420	52.470	51.890	52.310	19.415	37,008,338
2013-07-19	53.750	53.920	52.120	52.190	19.370	45,678,125
2013-07-18	53.580	53.850	53.160	53.520	19.864	102,379,226
2013-07-17	56.850	57.500	56.680	57.380	21.297	36,015,646
2013-07-16	56.830	56.960	56.260	56.810	21.085	21,428,194
2013-07-15	57.020	57.090	56.180	56.450	20.951	16,341,890
2013-07-12	55.800	57.070	55.750	57.040	21.170	20,530,778
2013-07-11	55.360	56.150	55.340	55.880	20.740	23,027,717
2013-07-10	54.660	55.220	54.610	54.880	20.369	16,521,991
2013-07-09	54.120	54.620	54.020	54.490	20.224	16,861,997
2013-07-08	54.280	54.380	53.370	53.710	19.934	14,408,539
2013-07-05	53.770	53.890	53.010	53.850	19.986	10,724,314
2013-07-03	52.850	53.530	52.800	53.170	19.734	9,958,766
2013-07-02	53.020	53.630	52.940	53.330	19.793	19,465,380
2013-07-01	52.200	53.290	52.030	52.900	19.634	21,265,675
2013-06-28	51.590	52.440	51.220	51.720	19.196	36,449,028
2013-06-27	51.770	52.290	51.690	52.140	19.352	21,476,664
2013-06-26	52.030	52.100	51.000	51.330	19.051	26,014,586
2013-06-25	51.340	51.910	51.300	51.640	19.166	20,361,132
2013-06-24	50.830	51.330	50.090	50.820	18.862	22,381,207
2013-06-21	50.810	51.240	50.250	51.130	18.977	32,499,878
2013-06-20	51.790	51.830	50.480	50.740	18.832	24,812,330
2013-06-19	52.640	52.990	52.170	52.230	19.385	30,040,243
2013-06-18	52.210	52.860	52.100	52.560	19.508	13,479,523
2013-06-17	51.900	52.740	51.760	52.070	19.326	18,590,537

← NewerPage 56 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-20	2376:1000
2005-02-17	2:1
2003-08-29	2:1
2000-05-25	2:1
1999-03-02	3:1

Dividends

Ex-date	Amount
2026-08-28	0.3100 USD
2026-05-29	0.3100 USD
2026-03-06	0.3100 USD
2025-11-28	0.2900 USD
2025-08-29	0.2900 USD
2025-05-30	0.2900 USD
2025-03-14	0.2900 USD
2024-11-29	0.2700 USD
2024-08-30	0.2700 USD
2024-05-31	0.2700 USD
2024-03-08	0.2700 USD
2023-11-30	0.2500 USD
2023-08-31	0.2500 USD
2023-05-31	0.2500 USD
2023-03-09	0.2500 USD
2022-11-30	0.2200 USD
2022-08-31	0.2200 USD
2022-05-31	0.2200 USD
2022-03-09	0.2200 USD
2021-11-30	0.1800 USD
2021-08-31	0.1800 USD
2021-05-28	0.1800 USD
2021-02-26	0.1800 USD
2020-11-30	0.1600 USD
2020-08-31	0.1600 USD
2020-05-29	0.1600 USD
2020-02-28	0.1600 USD
2019-11-29	0.1400 USD
2019-08-30	0.1400 USD
2019-05-30	0.1400 USD
2019-02-28	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.