Ebay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-04	51.290	51.540	50.510	51.090	18.962	36,743,652
2013-12-03	51.850	52.230	51.270	51.930	19.274	34,375,730
2013-12-02	52.210	53.080	51.230	51.350	19.059	58,951,886
2013-11-29	49.770	50.750	49.710	50.520	18.751	22,896,562
2013-11-27	49.290	49.860	49.150	49.300	18.298	30,033,115
2013-11-26	49.260	49.270	48.060	48.760	18.097	55,663,740
2013-11-25	50.720	50.740	48.470	49.040	18.201	82,930,716
2013-11-22	50.270	50.520	50.180	50.330	18.680	32,588,503
2013-11-21	50.770	50.800	49.930	50.210	18.636	41,840,410
2013-11-20	52.480	52.500	49.860	50.390	18.702	81,408,413
2013-11-19	52.430	52.500	51.940	52.130	19.348	24,385,601
2013-11-18	52.330	52.690	51.730	52.080	19.330	30,303,266
2013-11-15	53.020	53.120	52.320	52.600	19.522	25,152,574
2013-11-14	53.100	53.480	52.680	52.880	19.626	24,993,382
2013-11-13	52.600	53.040	52.470	53.030	19.682	18,187,092
2013-11-12	52.050	53.200	51.960	52.830	19.608	25,500,658
2013-11-11	52.630	53.080	52.500	52.820	19.604	16,391,786
2013-11-08	52.840	53.170	52.470	53.000	19.671	23,288,602
2013-11-07	53.500	53.850	52.310	52.570	19.511	22,994,928
2013-11-06	51.570	53.820	51.120	53.280	19.775	59,701,277
2013-11-05	51.270	51.340	50.520	51.080	18.958	26,945,503
2013-11-04	51.990	52.280	51.310	51.370	19.066	20,972,477
2013-11-01	52.940	52.990	51.850	51.940	19.278	29,335,759
2013-10-31	52.730	52.930	52.250	52.710	19.563	21,496,860
2013-10-30	53.510	53.510	52.520	52.730	19.571	20,671,438
2013-10-29	52.290	53.370	52.080	53.340	19.797	29,108,138
2013-10-28	51.800	52.280	51.460	51.970	19.289	20,295,554
2013-10-25	52.590	52.920	51.050	51.640	19.166	37,631,326
2013-10-24	52.070	52.510	51.850	52.340	19.426	23,040,547
2013-10-23	51.750	52.280	51.570	51.730	19.200	19,861,222
2013-10-22	52.310	52.360	51.570	51.830	19.237	26,493,350
2013-10-21	52.430	52.590	51.600	51.940	19.278	33,863,702
2013-10-18	51.580	52.680	50.460	52.200	19.374	72,750,269
2013-10-17	50.330	51.870	50.230	51.380	19.070	81,677,851
2013-10-16	54.440	54.440	53.160	53.520	19.864	45,905,746
2013-10-15	54.590	54.800	53.820	53.970	20.031	21,176,338
2013-10-14	54.110	54.780	53.860	54.770	20.328	14,330,844
2013-10-11	53.550	54.790	53.490	54.370	20.179	20,819,462
2013-10-10	52.880	53.550	52.580	53.420	19.827	21,029,263
2013-10-09	53.130	53.230	52.100	52.330	19.422	21,611,858
2013-10-08	54.520	54.600	52.630	52.970	19.660	21,949,963
2013-10-07	54.900	55.430	54.520	54.570	20.254	12,643,171
2013-10-04	55.060	55.800	54.820	55.580	20.629	13,944,982
2013-10-03	55.500	55.770	54.490	54.910	20.380	15,913,973
2013-10-02	55.570	55.720	55.110	55.630	20.647	15,023,210
2013-10-01	55.650	56.250	55.590	55.970	20.773	13,784,839
2013-09-30	55.270	56.070	55.000	55.800	20.710	19,176,934
2013-09-27	56.100	56.300	55.670	55.780	20.703	17,177,292
2013-09-26	54.630	56.900	54.470	56.640	21.022	33,035,666
2013-09-25	55.020	55.180	54.020	54.210	20.120	17,829,979
2013-09-24	55.000	55.470	54.640	55.170	20.476	15,806,815
2013-09-23	55.010	55.300	54.280	54.760	20.324	17,202,715
2013-09-20	54.600	55.250	54.540	54.950	20.395	27,261,036
2013-09-19	54.980	55.100	54.130	54.450	20.209	14,995,649
2013-09-18	54.310	54.750	53.760	54.680	20.295	24,516,518
2013-09-17	53.960	55.070	53.860	54.630	20.276	24,579,958
2013-09-16	54.480	54.650	53.440	53.650	19.912	16,575,689
2013-09-13	54.190	54.220	53.400	53.820	19.975	12,399,631
2013-09-12	54.460	54.610	53.500	54.030	20.053	18,857,599
2013-09-11	53.000	54.470	53.000	54.280	20.146	23,764,039

← NewerPage 55 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-20	2376:1000
2005-02-17	2:1
2003-08-29	2:1
2000-05-25	2:1
1999-03-02	3:1

Dividends

Ex-date	Amount
2026-08-28	0.3100 USD
2026-05-29	0.3100 USD
2026-03-06	0.3100 USD
2025-11-28	0.2900 USD
2025-08-29	0.2900 USD
2025-05-30	0.2900 USD
2025-03-14	0.2900 USD
2024-11-29	0.2700 USD
2024-08-30	0.2700 USD
2024-05-31	0.2700 USD
2024-03-08	0.2700 USD
2023-11-30	0.2500 USD
2023-08-31	0.2500 USD
2023-05-31	0.2500 USD
2023-03-09	0.2500 USD
2022-11-30	0.2200 USD
2022-08-31	0.2200 USD
2022-05-31	0.2200 USD
2022-03-09	0.2200 USD
2021-11-30	0.1800 USD
2021-08-31	0.1800 USD
2021-05-28	0.1800 USD
2021-02-26	0.1800 USD
2020-11-30	0.1600 USD
2020-08-31	0.1600 USD
2020-05-29	0.1600 USD
2020-02-28	0.1600 USD
2019-11-29	0.1400 USD
2019-08-30	0.1400 USD
2019-05-30	0.1400 USD
2019-02-28	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.