Ebay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-04	58.970	59.270	58.750	59.060	21.920	23,654,506
2014-03-03	57.880	58.570	57.450	58.310	21.642	24,922,814
2014-02-28	58.460	59.700	58.350	58.770	21.812	38,877,062
2014-02-27	57.300	59.270	57.120	58.340	21.653	51,805,591
2014-02-26	56.230	57.800	56.180	57.340	21.282	43,854,070
2014-02-25	56.280	56.490	55.600	56.150	20.840	24,228,547
2014-02-24	55.100	56.730	54.880	56.300	20.896	45,039,456
2014-02-21	55.160	55.510	54.580	54.590	20.261	24,664,781
2014-02-20	54.750	55.310	54.730	54.960	20.398	18,963,094
2014-02-19	55.330	55.500	54.630	54.740	20.317	22,909,630
2014-02-18	54.850	55.530	54.510	55.150	20.469	23,319,965
2014-02-14	54.170	54.930	54.060	54.770	20.328	22,983,998
2014-02-13	54.480	54.950	54.110	54.920	20.384	27,998,309
2014-02-12	54.270	54.900	54.160	54.830	20.350	27,262,462
2014-02-11	54.050	54.430	53.450	54.310	20.157	27,745,502
2014-02-10	54.470	54.480	53.430	53.780	19.961	22,988,513
2014-02-07	54.450	54.740	53.840	54.590	20.261	23,157,446
2014-02-06	53.660	54.530	53.520	54.370	20.179	35,941,514
2014-02-05	52.290	54.040	52.040	53.520	19.864	39,837,917
2014-02-04	52.560	53.140	52.480	52.910	19.638	26,067,334
2014-02-03	53.140	53.340	52.110	52.390	19.445	40,047,480
2014-01-31	52.590	53.620	52.300	53.200	19.745	29,364,509
2014-01-30	52.610	53.350	52.440	53.180	19.738	39,527,611
2014-01-29	52.810	52.950	52.050	52.190	19.370	39,362,954
2014-01-28	53.090	53.620	52.860	53.160	19.730	30,691,980
2014-01-27	53.800	54.310	52.770	52.880	19.626	53,315,302
2014-01-24	54.550	54.950	53.860	54.370	20.179	58,213,663
2014-01-23	55.720	55.900	54.000	54.940	20.391	147,062,045
2014-01-22	53.840	54.510	53.780	54.410	20.194	84,250,346
2014-01-21	54.000	54.200	53.510	54.150	20.098	37,900,051
2014-01-17	53.410	53.930	52.980	53.200	19.745	53,988,422
2014-01-16	53.780	54.160	53.600	53.740	19.946	26,769,679
2014-01-15	53.220	54.160	53.110	53.790	19.964	32,937,775
2014-01-14	52.650	53.090	52.340	52.960	19.656	30,514,968
2014-01-13	52.120	52.910	51.790	52.540	19.500	45,269,690
2014-01-10	51.900	52.200	51.110	52.160	19.359	47,645,453
2014-01-09	52.750	52.810	51.830	52.070	19.326	25,015,003
2014-01-08	52.960	53.620	52.170	52.370	19.437	30,967,596
2014-01-07	52.390	53.030	51.980	52.870	19.623	33,442,200
2014-01-06	52.400	52.460	51.210	51.780	19.218	42,542,280
2014-01-03	54.090	54.190	53.190	53.260	19.767	22,783,939
2014-01-02	54.970	55.000	53.900	53.940	20.020	23,698,699
2013-12-31	54.050	54.970	53.990	54.870	20.365	15,124,190
2013-12-30	54.450	54.490	53.820	54.010	20.046	14,539,219
2013-12-27	54.010	54.480	53.740	54.180	20.109	15,736,486
2013-12-26	54.800	54.810	53.710	54.060	20.064	24,449,278
2013-12-24	54.740	55.230	54.740	55.170	20.476	13,115,520
2013-12-23	54.700	55.320	54.600	55.300	20.525	32,086,217
2013-12-20	53.420	54.800	53.370	54.580	20.257	40,938,005
2013-12-19	53.120	53.430	52.430	53.400	19.819	24,282,482
2013-12-18	52.840	53.180	51.560	53.130	19.719	31,386,960
2013-12-17	52.130	53.240	52.000	52.580	19.515	36,125,179
2013-12-16	52.240	53.300	52.010	53.110	19.712	31,045,529
2013-12-13	51.650	52.170	51.420	51.550	19.133	17,398,260
2013-12-12	51.240	51.960	51.190	51.370	19.066	19,308,564
2013-12-11	51.870	52.070	51.310	51.370	19.066	19,546,164
2013-12-10	51.630	52.300	51.620	51.920	19.270	22,690,087
2013-12-09	52.000	52.250	51.560	51.690	19.185	18,799,387
2013-12-06	51.720	52.410	51.700	52.010	19.304	22,392,374
2013-12-05	51.080	51.650	50.830	51.410	19.081	23,590,354

← NewerPage 54 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-20	2376:1000
2005-02-17	2:1
2003-08-29	2:1
2000-05-25	2:1
1999-03-02	3:1

Dividends

Ex-date	Amount
2026-08-28	0.3100 USD
2026-05-29	0.3100 USD
2026-03-06	0.3100 USD
2025-11-28	0.2900 USD
2025-08-29	0.2900 USD
2025-05-30	0.2900 USD
2025-03-14	0.2900 USD
2024-11-29	0.2700 USD
2024-08-30	0.2700 USD
2024-05-31	0.2700 USD
2024-03-08	0.2700 USD
2023-11-30	0.2500 USD
2023-08-31	0.2500 USD
2023-05-31	0.2500 USD
2023-03-09	0.2500 USD
2022-11-30	0.2200 USD
2022-08-31	0.2200 USD
2022-05-31	0.2200 USD
2022-03-09	0.2200 USD
2021-11-30	0.1800 USD
2021-08-31	0.1800 USD
2021-05-28	0.1800 USD
2021-02-26	0.1800 USD
2020-11-30	0.1600 USD
2020-08-31	0.1600 USD
2020-05-29	0.1600 USD
2020-02-28	0.1600 USD
2019-11-29	0.1400 USD
2019-08-30	0.1400 USD
2019-05-30	0.1400 USD
2019-02-28	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.