Ebay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-05-29	50.640	50.790	49.960	50.140	18.610	39,823,661
2014-05-28	51.740	51.790	50.300	50.390	18.702	44,714,182
2014-05-27	52.310	52.320	51.700	51.770	19.214	24,552,634
2014-05-23	51.710	52.040	51.510	52.020	19.307	16,926,149
2014-05-22	51.990	52.060	51.190	51.500	19.114	30,112,949
2014-05-21	50.860	51.880	50.300	51.880	19.255	41,386,831
2014-05-20	52.190	52.220	51.640	51.960	19.285	15,055,524
2014-05-19	51.750	52.460	51.640	52.330	19.422	19,408,356
2014-05-16	51.650	52.480	50.980	51.950	19.281	43,925,350
2014-05-15	51.200	51.470	50.650	51.360	19.062	29,826,403
2014-05-14	51.790	52.080	51.590	51.650	19.170	26,478,619
2014-05-13	51.410	51.770	51.260	51.580	19.144	30,034,066
2014-05-12	50.920	51.380	50.710	51.330	19.051	30,338,431
2014-05-09	50.500	50.870	50.310	50.540	18.758	33,712,114
2014-05-08	50.630	51.210	50.020	50.260	18.654	30,990,643
2014-05-07	50.820	51.040	49.770	50.570	18.769	47,140,078
2014-05-06	52.070	52.070	50.890	50.950	18.910	34,788,679
2014-05-05	51.800	52.350	51.570	52.000	19.300	25,890,322
2014-05-02	51.730	52.530	51.700	52.010	19.304	29,012,386
2014-05-01	52.020	52.750	51.670	51.690	19.185	30,397,356
2014-04-30	51.950	52.400	50.880	51.830	19.237	77,257,778
2014-04-29	53.910	54.660	53.390	54.540	20.243	33,047,309
2014-04-28	54.120	54.120	52.950	53.640	19.909	23,105,650
2014-04-25	54.580	54.790	53.450	53.720	19.938	22,901,551
2014-04-24	55.480	55.600	54.450	54.840	20.354	18,273,816
2014-04-23	55.540	55.570	54.640	54.940	20.391	15,708,924
2014-04-22	54.880	55.620	54.560	55.470	20.588	17,725,198
2014-04-21	54.960	55.000	54.320	54.930	20.387	14,216,321
2014-04-17	54.480	55.170	54.470	54.970	20.402	17,853,502
2014-04-16	54.210	54.870	53.920	54.690	20.298	17,212,457
2014-04-15	53.860	54.240	52.920	53.900	20.005	25,421,299
2014-04-14	53.750	54.070	53.300	53.980	20.035	28,534,572
2014-04-11	53.890	54.470	53.340	53.460	19.842	30,253,608
2014-04-10	55.020	55.250	53.910	54.080	20.072	69,581,873
2014-04-09	54.920	55.960	54.860	55.890	20.744	25,880,580
2014-04-08	53.780	55.010	53.390	54.800	20.339	44,693,273
2014-04-07	54.040	54.130	52.860	52.950	19.652	39,933,907
2014-04-04	55.170	55.500	53.870	54.000	20.042	37,918,584
2014-04-03	55.030	55.230	54.290	54.580	20.257	26,900,597
2014-04-02	56.150	56.250	55.290	55.450	20.580	22,478,861
2014-04-01	55.590	56.200	55.390	56.040	20.799	18,877,558
2014-03-31	55.680	56.160	55.210	55.240	20.502	16,863,660
2014-03-28	55.450	55.640	54.740	55.190	20.484	21,085,574
2014-03-27	55.460	55.760	54.230	55.180	20.480	22,394,513
2014-03-26	56.820	56.840	55.470	55.600	20.636	17,995,111
2014-03-25	56.850	57.050	55.740	56.330	20.907	19,261,994
2014-03-24	57.010	57.510	56.180	56.540	20.985	20,950,618
2014-03-21	57.280	57.750	56.780	56.960	21.141	27,914,436
2014-03-20	57.200	57.360	56.640	57.120	21.200	17,830,692
2014-03-19	57.630	58.170	56.970	57.300	21.267	16,741,534
2014-03-18	57.650	58.060	57.270	57.840	21.467	14,870,434
2014-03-17	57.900	57.900	57.060	57.420	21.311	20,005,920
2014-03-14	56.660	57.300	56.410	56.740	21.059	20,240,431
2014-03-13	58.300	58.580	56.460	56.700	21.044	29,256,638
2014-03-12	57.180	58.060	56.970	57.980	21.519	21,310,344
2014-03-11	58.450	58.940	57.480	57.540	21.356	24,329,052
2014-03-10	58.590	58.890	58.030	58.220	21.608	23,187,622
2014-03-07	59.440	59.550	58.630	59.060	21.920	21,609,007
2014-03-06	58.990	59.650	58.860	59.300	22.009	28,577,815
2014-03-05	59.030	59.650	58.800	58.860	21.846	22,712,422

← NewerPage 53 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-20	2376:1000
2005-02-17	2:1
2003-08-29	2:1
2000-05-25	2:1
1999-03-02	3:1

Dividends

Ex-date	Amount
2026-08-28	0.3100 USD
2026-05-29	0.3100 USD
2026-03-06	0.3100 USD
2025-11-28	0.2900 USD
2025-08-29	0.2900 USD
2025-05-30	0.2900 USD
2025-03-14	0.2900 USD
2024-11-29	0.2700 USD
2024-08-30	0.2700 USD
2024-05-31	0.2700 USD
2024-03-08	0.2700 USD
2023-11-30	0.2500 USD
2023-08-31	0.2500 USD
2023-05-31	0.2500 USD
2023-03-09	0.2500 USD
2022-11-30	0.2200 USD
2022-08-31	0.2200 USD
2022-05-31	0.2200 USD
2022-03-09	0.2200 USD
2021-11-30	0.1800 USD
2021-08-31	0.1800 USD
2021-05-28	0.1800 USD
2021-02-26	0.1800 USD
2020-11-30	0.1600 USD
2020-08-31	0.1600 USD
2020-05-29	0.1600 USD
2020-02-28	0.1600 USD
2019-11-29	0.1400 USD
2019-08-30	0.1400 USD
2019-05-30	0.1400 USD
2019-02-28	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.