Ebay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-22	55.700	55.980	55.220	55.500	20.599	27,889,963
2014-08-21	53.520	57.050	53.500	55.890	20.744	119,831,422
2014-08-20	53.510	53.670	53.280	53.400	19.819	17,847,562
2014-08-19	53.280	53.760	53.140	53.750	19.949	19,277,438
2014-08-18	53.060	53.170	52.810	53.110	19.712	21,068,942
2014-08-15	53.380	53.380	52.580	52.640	19.537	32,287,226
2014-08-14	52.880	53.160	52.810	52.930	19.645	23,595,818
2014-08-13	52.760	53.150	52.500	52.940	19.649	29,403,475
2014-08-12	53.870	53.930	53.180	53.430	19.831	18,340,344
2014-08-11	54.230	54.440	53.730	53.880	19.998	18,840,254
2014-08-08	53.580	54.170	53.150	54.090	20.076	24,536,477
2014-08-07	53.680	54.250	53.420	53.560	19.879	23,877,850
2014-08-06	52.960	53.690	52.800	53.460	19.842	24,258,485
2014-08-05	53.010	53.320	52.820	53.260	19.767	26,129,110
2014-08-04	52.410	53.130	52.240	53.060	19.693	28,510,337
2014-08-01	52.780	52.910	52.140	52.530	19.497	30,517,819
2014-07-31	52.940	53.060	52.660	52.830	19.608	27,357,739
2014-07-30	53.280	53.580	52.760	53.230	19.756	21,626,114
2014-07-29	53.100	53.380	52.750	53.210	19.749	28,548,353
2014-07-28	52.910	53.090	52.230	52.930	19.645	22,340,815
2014-07-25	52.780	53.100	52.540	52.750	19.578	26,731,901
2014-07-24	52.520	53.500	52.520	53.230	19.756	38,628,058
2014-07-23	52.000	52.720	51.870	52.660	19.545	32,981,256
2014-07-22	51.870	52.290	51.710	52.050	19.318	24,766,236
2014-07-21	51.270	51.860	51.040	51.700	19.189	23,575,860
2014-07-18	50.930	51.640	50.580	51.480	19.107	30,766,111
2014-07-17	51.100	51.840	50.830	51.030	18.940	51,575,119
2014-07-16	51.030	51.180	50.500	50.700	18.817	32,719,183
2014-07-15	51.450	51.490	50.530	50.820	18.862	22,408,294
2014-07-14	51.250	51.310	50.670	51.160	18.988	22,340,340
2014-07-11	51.000	51.830	51.000	51.500	19.114	33,009,530
2014-07-10	50.220	50.540	49.740	50.340	18.684	19,784,952
2014-07-09	50.300	50.930	50.010	50.930	18.903	20,019,226
2014-07-08	50.610	50.770	50.010	50.180	18.624	31,059,072
2014-07-07	50.930	50.980	50.610	50.740	18.832	17,153,057
2014-07-03	50.960	51.080	50.620	50.940	18.906	10,958,112
2014-07-02	50.510	50.800	50.500	50.550	18.762	22,204,433
2014-07-01	50.190	50.670	50.070	50.500	18.743	20,921,155
2014-06-30	50.190	50.190	49.800	50.060	18.580	25,195,342
2014-06-27	49.580	50.180	49.430	50.080	18.587	26,240,782
2014-06-26	49.500	49.670	49.030	49.470	18.361	19,189,051
2014-06-25	48.800	49.500	48.670	49.320	18.305	21,245,479
2014-06-24	49.390	49.490	48.760	48.850	18.131	27,576,806
2014-06-23	49.470	49.660	48.900	49.390	18.331	22,389,523
2014-06-20	49.740	49.750	48.950	49.340	18.313	44,126,122
2014-06-19	49.700	49.800	49.500	49.600	18.409	28,325,959
2014-06-18	49.190	49.740	48.860	49.660	18.431	21,913,135
2014-06-17	48.900	49.220	48.780	49.060	18.209	20,513,671
2014-06-16	48.920	49.170	48.740	49.000	18.186	18,313,733
2014-06-13	48.780	49.270	48.610	49.040	18.201	21,555,072
2014-06-12	48.870	49.120	48.500	48.560	18.023	32,305,284
2014-06-11	48.300	48.900	48.140	48.830	18.123	36,385,351
2014-06-10	48.650	48.810	48.170	48.250	17.908	85,512,953
2014-06-09	49.110	49.730	48.500	49.580	18.402	52,664,278
2014-06-06	50.880	50.880	49.500	49.700	18.446	50,884,891
2014-06-05	50.660	50.660	50.080	50.580	18.773	28,573,301
2014-06-04	50.390	50.750	49.920	50.450	18.725	15,731,258
2014-06-03	50.450	50.920	50.270	50.420	18.713	20,477,081
2014-06-02	50.680	50.940	50.330	50.490	18.739	18,226,058
2014-05-30	50.340	50.790	49.810	50.730	18.828	36,648,137

← NewerPage 52 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-20	2376:1000
2005-02-17	2:1
2003-08-29	2:1
2000-05-25	2:1
1999-03-02	3:1

Dividends

Ex-date	Amount
2026-08-28	0.3100 USD
2026-05-29	0.3100 USD
2026-03-06	0.3100 USD
2025-11-28	0.2900 USD
2025-08-29	0.2900 USD
2025-05-30	0.2900 USD
2025-03-14	0.2900 USD
2024-11-29	0.2700 USD
2024-08-30	0.2700 USD
2024-05-31	0.2700 USD
2024-03-08	0.2700 USD
2023-11-30	0.2500 USD
2023-08-31	0.2500 USD
2023-05-31	0.2500 USD
2023-03-09	0.2500 USD
2022-11-30	0.2200 USD
2022-08-31	0.2200 USD
2022-05-31	0.2200 USD
2022-03-09	0.2200 USD
2021-11-30	0.1800 USD
2021-08-31	0.1800 USD
2021-05-28	0.1800 USD
2021-02-26	0.1800 USD
2020-11-30	0.1600 USD
2020-08-31	0.1600 USD
2020-05-29	0.1600 USD
2020-02-28	0.1600 USD
2019-11-29	0.1400 USD
2019-08-30	0.1400 USD
2019-05-30	0.1400 USD
2019-02-28	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.