Ebay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-17	54.370	55.100	54.370	54.830	20.350	18,473,400
2014-11-14	54.270	54.610	54.060	54.360	20.176	11,814,898
2014-11-13	54.060	54.620	53.930	54.370	20.179	18,563,450
2014-11-12	53.810	54.350	53.300	54.060	20.064	14,395,946
2014-11-11	54.170	54.360	53.480	54.190	20.113	16,906,666
2014-11-10	53.470	53.940	53.260	53.890	20.001	12,553,358
2014-11-07	53.350	53.730	53.110	53.520	19.864	12,866,278
2014-11-06	53.620	53.650	52.990	53.260	19.767	14,002,718
2014-11-05	53.470	53.750	53.320	53.590	19.890	25,570,037
2014-11-04	52.560	53.330	52.360	53.270	19.771	18,361,490
2014-11-03	52.320	52.950	52.290	52.700	19.560	16,598,498
2014-10-31	52.680	52.730	51.980	52.500	19.485	19,716,761
2014-10-30	51.050	52.000	50.920	51.550	19.133	16,449,523
2014-10-29	50.790	51.410	50.740	51.330	19.051	17,399,210
2014-10-28	51.350	51.350	51.000	51.200	19.003	19,258,668
2014-10-27	51.100	51.490	50.970	51.190	18.999	16,534,584
2014-10-24	50.790	51.280	50.570	51.120	18.973	15,176,225
2014-10-23	50.610	51.070	50.360	50.790	18.851	25,652,959
2014-10-22	51.200	51.610	49.970	50.130	18.606	32,218,560
2014-10-21	49.650	50.970	49.520	50.860	18.877	33,168,247
2014-10-20	48.040	49.360	47.910	49.200	18.261	29,693,822
2014-10-17	48.240	48.580	47.920	47.950	17.797	33,126,905
2014-10-16	48.490	48.690	46.340	47.880	17.771	90,622,541
2014-10-15	50.060	50.320	48.920	50.240	18.647	39,921,314
2014-10-14	50.940	51.500	50.360	50.590	18.777	29,493,763
2014-10-13	51.560	51.930	50.360	50.460	18.728	22,937,666
2014-10-10	52.800	52.840	51.830	51.860	19.248	21,689,791
2014-10-09	54.170	54.220	52.800	52.860	19.619	21,267,576
2014-10-08	53.280	54.670	53.220	54.510	20.231	36,490,846
2014-10-07	53.220	53.680	52.940	52.970	19.660	22,865,674
2014-10-06	54.480	54.550	53.480	53.550	19.875	22,155,962
2014-10-03	55.060	55.190	54.160	54.440	20.205	22,737,132
2014-10-02	55.230	55.620	54.370	54.860	20.361	29,751,322
2014-10-01	55.150	56.080	54.980	55.460	20.584	57,718,505
2014-09-30	56.620	57.300	55.950	56.630	21.018	183,556,692
2014-09-29	52.510	53.010	52.300	52.660	19.545	16,623,209
2014-09-26	52.000	53.140	51.950	52.930	19.645	17,984,419
2014-09-25	52.740	52.930	52.020	52.150	19.356	17,862,530
2014-09-24	52.800	53.190	52.630	52.930	19.645	20,828,254
2014-09-23	52.300	53.040	52.170	52.740	19.575	26,688,420
2014-09-22	52.270	52.500	51.830	52.470	19.474	22,575,326
2014-09-19	52.870	53.060	52.330	52.400	19.448	48,506,990
2014-09-18	52.000	52.730	51.770	52.700	19.560	29,439,115
2014-09-17	51.720	52.140	51.400	51.950	19.281	27,247,968
2014-09-16	50.970	51.880	50.560	51.610	19.155	32,418,382
2014-09-15	52.220	52.290	50.760	50.960	18.914	30,329,165
2014-09-12	50.600	53.070	50.040	52.190	19.370	100,640,232
2014-09-11	50.780	51.280	50.510	50.680	18.810	40,316,443
2014-09-10	51.480	51.550	50.540	51.100	18.966	73,656,950
2014-09-09	54.360	55.000	52.430	52.730	19.571	48,061,015
2014-09-08	53.780	54.280	53.470	54.230	20.128	21,543,667
2014-09-05	54.300	54.410	53.300	53.900	20.005	38,499,991
2014-09-04	54.790	55.450	53.990	54.440	20.205	31,086,396
2014-09-03	55.140	55.310	54.350	54.550	20.246	19,286,705
2014-09-02	55.480	55.590	54.690	54.880	20.369	26,560,116
2014-08-29	55.760	55.760	54.940	55.500	20.599	20,572,596
2014-08-28	55.860	55.860	55.030	55.430	20.573	22,816,490
2014-08-27	56.280	56.710	55.780	55.920	20.755	18,002,714
2014-08-26	55.500	56.500	55.410	56.250	20.877	21,370,932
2014-08-25	55.610	56.120	55.380	55.490	20.595	15,999,271

← NewerPage 51 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-20	2376:1000
2005-02-17	2:1
2003-08-29	2:1
2000-05-25	2:1
1999-03-02	3:1

Dividends

Ex-date	Amount
2026-08-28	0.3100 USD
2026-05-29	0.3100 USD
2026-03-06	0.3100 USD
2025-11-28	0.2900 USD
2025-08-29	0.2900 USD
2025-05-30	0.2900 USD
2025-03-14	0.2900 USD
2024-11-29	0.2700 USD
2024-08-30	0.2700 USD
2024-05-31	0.2700 USD
2024-03-08	0.2700 USD
2023-11-30	0.2500 USD
2023-08-31	0.2500 USD
2023-05-31	0.2500 USD
2023-03-09	0.2500 USD
2022-11-30	0.2200 USD
2022-08-31	0.2200 USD
2022-05-31	0.2200 USD
2022-03-09	0.2200 USD
2021-11-30	0.1800 USD
2021-08-31	0.1800 USD
2021-05-28	0.1800 USD
2021-02-26	0.1800 USD
2020-11-30	0.1600 USD
2020-08-31	0.1600 USD
2020-05-29	0.1600 USD
2020-02-28	0.1600 USD
2019-11-29	0.1400 USD
2019-08-30	0.1400 USD
2019-05-30	0.1400 USD
2019-02-28	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.