Ebay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	55.020	56.610	55.000	56.470	20.959	24,438,110
2015-02-12	55.640	55.650	54.690	54.740	20.317	21,275,892
2015-02-11	55.420	55.450	54.650	55.140	20.465	14,791,550
2015-02-10	54.440	55.570	53.880	55.270	20.514	25,966,116
2015-02-09	54.010	54.830	54.010	54.330	20.165	10,209,910
2015-02-06	54.200	54.900	54.060	54.500	20.228	19,006,574
2015-02-05	53.850	54.510	53.710	54.290	20.150	14,671,800
2015-02-04	54.090	54.380	53.510	53.710	19.934	16,251,602
2015-02-03	53.910	54.500	53.890	54.250	20.135	17,583,826
2015-02-02	53.110	53.910	52.540	53.710	19.934	18,524,959
2015-01-30	53.850	54.060	52.960	53.000	19.671	24,970,097
2015-01-29	53.750	54.060	53.340	53.960	20.027	15,084,749
2015-01-28	55.050	55.280	53.790	53.840	19.983	20,416,730
2015-01-27	55.520	55.760	54.670	54.690	20.298	22,637,102
2015-01-26	56.370	56.930	55.830	56.060	20.807	24,451,416
2015-01-23	56.990	57.280	56.320	56.760	21.067	31,813,927
2015-01-22	55.180	57.230	54.990	57.150	21.211	71,026,481
2015-01-21	53.410	53.980	53.150	53.380	19.812	37,994,141
2015-01-20	53.900	54.070	52.920	53.680	19.923	19,813,226
2015-01-16	52.930	53.950	52.760	53.660	19.916	23,340,874
2015-01-15	54.170	54.310	52.950	53.020	19.678	27,809,654
2015-01-14	54.370	54.730	53.520	54.030	20.053	23,952,218
2015-01-13	55.820	56.400	54.920	55.130	20.462	15,368,918
2015-01-12	55.660	55.850	54.970	55.200	20.487	10,791,792
2015-01-09	56.320	56.430	55.500	55.630	20.647	16,652,909
2015-01-08	55.310	56.420	55.300	56.410	20.937	24,326,438
2015-01-07	55.180	55.480	54.440	54.930	20.387	21,981,564
2015-01-06	55.800	55.800	54.690	55.020	20.421	22,926,737
2015-01-05	55.850	56.240	55.300	55.740	20.688	17,694,072
2015-01-02	56.380	56.840	55.730	56.210	20.862	14,021,251
2014-12-31	57.060	57.250	56.080	56.120	20.829	14,060,455
2014-12-30	56.860	57.490	56.840	57.220	21.237	10,450,836
2014-12-29	57.140	57.440	56.820	57.030	21.167	8,495,150
2014-12-26	57.340	57.340	56.940	57.040	21.170	6,807,002
2014-12-24	57.430	57.460	57.090	57.100	21.193	4,185,086
2014-12-23	57.730	57.740	57.210	57.230	21.241	13,514,926
2014-12-22	57.470	57.940	57.060	57.330	21.278	31,965,041
2014-12-19	57.500	57.690	56.960	57.140	21.208	37,502,784
2014-12-18	57.010	57.530	56.880	57.530	21.352	21,470,962
2014-12-17	55.960	56.470	55.670	56.410	20.937	25,013,815
2014-12-16	55.380	56.770	55.150	55.940	20.762	36,090,727
2014-12-15	55.860	56.700	55.250	55.440	20.577	17,738,028
2014-12-12	56.170	56.780	55.760	55.770	20.699	22,610,016
2014-12-11	55.410	57.630	55.310	56.790	21.078	56,376,302
2014-12-10	55.020	55.590	54.900	55.270	20.514	39,024,850
2014-12-09	54.590	55.510	54.560	55.400	20.562	26,249,810
2014-12-08	55.350	55.640	54.760	55.150	20.469	31,430,916
2014-12-05	54.890	54.890	54.510	54.810	20.343	13,280,890
2014-12-04	54.630	54.750	54.450	54.670	20.291	13,416,322
2014-12-03	55.030	55.030	54.500	54.810	20.343	12,798,324
2014-12-02	54.860	55.400	54.550	55.020	20.421	14,228,201
2014-12-01	54.760	55.120	54.420	54.870	20.365	16,256,592
2014-11-28	54.900	55.200	54.580	54.880	20.369	7,055,770
2014-11-26	54.560	54.680	54.300	54.570	20.254	9,479,052
2014-11-25	54.230	54.690	54.230	54.400	20.191	15,779,966
2014-11-24	54.680	54.700	54.230	54.390	20.187	14,415,430
2014-11-21	54.750	54.850	54.230	54.420	20.198	20,053,678
2014-11-20	54.510	54.720	54.320	54.540	20.243	13,196,779
2014-11-19	55.330	55.330	54.260	54.940	20.391	15,970,284
2014-11-18	54.810	55.660	54.700	55.380	20.554	16,551,691

← NewerPage 50 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-20	2376:1000
2005-02-17	2:1
2003-08-29	2:1
2000-05-25	2:1
1999-03-02	3:1

Dividends

Ex-date	Amount
2026-08-28	0.3100 USD
2026-05-29	0.3100 USD
2026-03-06	0.3100 USD
2025-11-28	0.2900 USD
2025-08-29	0.2900 USD
2025-05-30	0.2900 USD
2025-03-14	0.2900 USD
2024-11-29	0.2700 USD
2024-08-30	0.2700 USD
2024-05-31	0.2700 USD
2024-03-08	0.2700 USD
2023-11-30	0.2500 USD
2023-08-31	0.2500 USD
2023-05-31	0.2500 USD
2023-03-09	0.2500 USD
2022-11-30	0.2200 USD
2022-08-31	0.2200 USD
2022-05-31	0.2200 USD
2022-03-09	0.2200 USD
2021-11-30	0.1800 USD
2021-08-31	0.1800 USD
2021-05-28	0.1800 USD
2021-02-26	0.1800 USD
2020-11-30	0.1600 USD
2020-08-31	0.1600 USD
2020-05-29	0.1600 USD
2020-02-28	0.1600 USD
2019-11-29	0.1400 USD
2019-08-30	0.1400 USD
2019-05-30	0.1400 USD
2019-02-28	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.