Danaher Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2008-03-18 | 73.736 | 75.965 | 73.206 | 75.965 | 23.550 | 5,115,644 |
| 2008-03-17 | 70.628 | 73.256 | 67.729 | 72.337 | 22.425 | 5,471,742 |
| 2008-03-14 | 73.496 | 73.496 | 71.397 | 72.407 | 22.447 | 7,041,256 |
| 2008-03-13 | 70.907 | 72.926 | 69.928 | 72.787 | 22.564 | 5,830,602 |
| 2008-03-12 | 72.167 | 73.176 | 71.917 | 72.137 | 22.363 | 4,061,208 |
| 2008-03-11 | 71.627 | 72.317 | 70.448 | 71.937 | 22.301 | 5,826,152 |
| 2008-03-10 | 71.847 | 71.967 | 69.808 | 70.098 | 21.731 | 5,654,950 |
| 2008-03-07 | 72.277 | 73.196 | 71.607 | 72.037 | 22.332 | 5,650,680 |
| 2008-03-06 | 73.866 | 74.336 | 72.966 | 72.996 | 22.629 | 4,705,496 |
| 2008-03-05 | 73.516 | 75.275 | 73.166 | 74.046 | 22.955 | 7,121,538 |
| 2008-03-04 | 73.686 | 74.716 | 73.096 | 74.426 | 23.072 | 5,735,458 |
| 2008-03-03 | 73.956 | 74.226 | 73.186 | 74.226 | 23.010 | 6,902,960 |
| 2008-02-29 | 73.816 | 74.396 | 73.536 | 74.116 | 22.976 | 5,662,106 |
| 2008-02-28 | 74.636 | 74.965 | 73.676 | 74.476 | 23.088 | 4,934,522 |
| 2008-02-27 | 76.255 | 76.550 | 74.426 | 75.025 | 23.258 | 5,703,808 |
| 2008-02-26 | 74.965 | 76.825 | 74.866 | 76.565 | 23.736 | 4,140,000 |
| 2008-02-25 | 74.716 | 75.805 | 74.556 | 75.645 | 23.450 | 3,215,700 |
| 2008-02-22 | 74.786 | 75.415 | 73.296 | 74.606 | 23.128 | 4,615,308 |
| 2008-02-21 | 75.765 | 75.865 | 74.386 | 74.626 | 23.134 | 2,791,968 |
| 2008-02-20 | 74.326 | 75.625 | 74.106 | 75.465 | 23.395 | 2,490,372 |
| 2008-02-19 | 76.075 | 76.185 | 74.676 | 74.915 | 23.224 | 2,490,084 |
| 2008-02-15 | 74.726 | 75.165 | 74.236 | 75.066 | 23.271 | 3,266,548 |
| 2008-02-14 | 75.955 | 75.965 | 74.816 | 74.866 | 23.209 | 2,750,552 |
| 2008-02-13 | 74.236 | 76.215 | 73.966 | 75.905 | 23.531 | 4,950,118 |
| 2008-02-12 | 74.056 | 74.336 | 72.547 | 73.416 | 22.759 | 4,759,382 |
| 2008-02-11 | 73.236 | 73.976 | 72.673 | 73.466 | 22.775 | 4,428,106 |
| 2008-02-08 | 72.956 | 73.826 | 72.587 | 73.236 | 22.704 | 2,852,000 |
| 2008-02-07 | 74.256 | 74.786 | 72.577 | 73.486 | 22.781 | 7,556,908 |
| 2008-02-06 | 74.516 | 74.526 | 72.926 | 73.086 | 22.657 | 5,699,108 |
| 2008-02-05 | 74.226 | 74.935 | 72.986 | 73.866 | 22.899 | 4,846,474 |
| 2008-02-04 | 75.715 | 75.735 | 74.935 | 75.405 | 23.376 | 3,917,154 |
| 2008-02-01 | 74.576 | 76.105 | 74.450 | 75.885 | 23.525 | 5,496,066 |
| 2008-01-31 | 72.916 | 75.006 | 72.716 | 74.926 | 23.227 | 5,670,660 |
| 2008-01-30 | 74.276 | 75.685 | 73.786 | 74.076 | 22.964 | 4,405,674 |
| 2008-01-29 | 74.796 | 74.926 | 73.666 | 74.446 | 23.079 | 5,349,376 |
| 2008-01-28 | 75.195 | 75.195 | 73.816 | 74.476 | 23.088 | 5,350,248 |
| 2008-01-25 | 75.835 | 79.863 | 72.317 | 74.935 | 23.230 | 8,011,112 |
| 2008-01-24 | 77.414 | 77.414 | 74.376 | 74.965 | 23.240 | 8,091,630 |
| 2008-01-23 | 74.476 | 77.134 | 72.087 | 76.505 | 23.717 | 11,052,710 |
| 2008-01-22 | 73.296 | 80.963 | 70.158 | 75.575 | 23.429 | 7,139,522 |
| 2008-01-18 | 77.744 | 81.842 | 75.765 | 76.935 | 23.850 | 4,368,378 |
| 2008-01-17 | 79.933 | 81.442 | 76.965 | 77.065 | 23.890 | 6,160,284 |
| 2008-01-16 | 79.274 | 80.793 | 79.114 | 79.463 | 24.634 | 5,028,728 |
| 2008-01-15 | 78.974 | 80.353 | 78.764 | 79.793 | 24.736 | 8,316,780 |
| 2008-01-14 | 80.153 | 80.763 | 78.764 | 79.803 | 24.739 | 5,244,200 |
| 2008-01-11 | 81.942 | 82.752 | 79.174 | 79.673 | 24.699 | 4,799,730 |
| 2008-01-10 | 80.373 | 83.062 | 80.093 | 82.542 | 25.589 | 5,079,558 |
| 2008-01-09 | 81.143 | 81.962 | 79.064 | 81.073 | 25.133 | 4,926,282 |
| 2008-01-08 | 82.962 | 82.962 | 80.593 | 80.703 | 25.018 | 7,249,678 |
| 2008-01-07 | 85.381 | 85.381 | 81.682 | 82.552 | 25.592 | 6,962,248 |
| 2008-01-04 | 86.300 | 86.510 | 84.701 | 84.701 | 26.258 | 4,074,600 |
| 2008-01-03 | 86.590 | 87.330 | 86.170 | 86.870 | 26.930 | 2,870,918 |
| 2008-01-02 | 87.260 | 88.159 | 85.441 | 86.130 | 26.701 | 2,848,800 |
← NewerPage 79 of 79 · 4,733 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2023-10-02 | 1128:1000 |
| 2016-07-05 | 1319:1000 |
| 2010-06-14 | 2:1 |
| 2004-05-21 | 2:1 |
| 1998-06-01 | 2:1 |
| 1995-01-23 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-30 | 0.4000 USD |
| 2026-06-26 | 0.4000 USD |
| 2026-03-27 | 0.4000 USD |
| 2025-12-26 | 0.3200 USD |
| 2025-09-26 | 0.3200 USD |
| 2025-06-27 | 0.3200 USD |
| 2025-03-28 | 0.3200 USD |
| 2024-12-27 | 0.2700 USD |
| 2024-09-27 | 0.2700 USD |
| 2024-06-28 | 0.2700 USD |
| 2024-03-27 | 0.2700 USD |
| 2023-12-28 | 0.2400 USD |
| 2023-10-11 | 0.2700 USD |
| 2023-06-29 | 0.2700 USD |
| 2023-03-30 | 0.2700 USD |
| 2022-12-29 | 0.2500 USD |
| 2022-09-29 | 0.2500 USD |
| 2022-06-23 | 0.2500 USD |
| 2022-03-24 | 0.2500 USD |
| 2021-12-29 | 0.2100 USD |
| 2021-09-29 | 0.2100 USD |
| 2021-06-24 | 0.2100 USD |
| 2021-03-25 | 0.2100 USD |
| 2020-12-24 | 0.1800 USD |
| 2020-09-25 | 0.1800 USD |
| 2020-06-25 | 0.1800 USD |
| 2020-03-26 | 0.1800 USD |
| 2019-12-26 | 0.1700 USD |
| 2019-09-26 | 0.1700 USD |
| 2019-06-27 | 0.1700 USD |
| 2019-03-28 | 0.1700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
