Danaher Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	233.80	238.13	228.17	229.75	229.75	7,066,457
2026-10-21	217.56	234.40	217.55	233.86	233.86	8,899,713
2026-10-20	225.75	227.78	222.65	224.24	224.24	9,523,567
2026-10-19	229.01	230.57	223.26	224.43	224.43	4,139,473
2026-10-16	230.50	231.93	228.36	229.04	229.04	3,516,402
2026-10-15	228.21	233.02	226.72	231.50	231.50	5,127,820
2026-10-14	225.00	227.86	222.74	224.69	224.69	3,596,732
2026-10-13	222.25	225.71	219.23	222.84	222.84	6,007,547
2026-10-12	220.72	221.42	219.11	221.20	221.20	3,004,435
2026-10-09	216.91	220.86	216.51	219.81	219.81	3,934,416
2026-10-08	217.40	218.23	211.72	217.46	217.46	5,293,222
2026-10-07	217.77	220.48	214.39	218.49	218.49	3,974,177
2026-10-06	223.50	227.61	215.09	215.61	215.61	3,642,563
2026-10-05	213.81	222.15	213.44	221.21	221.21	3,093,907
2026-10-02	213.40	216.06	211.98	214.06	214.06	3,915,873
2026-10-01	221.31	222.00	211.18	211.76	211.76	5,302,656
2026-09-30	223.86	226.11	219.69	221.55	221.55	5,248,448
2026-09-29	226.19	227.65	223.51	226.11	225.71	3,608,532
2026-09-28	223.40	228.38	222.10	227.33	226.93	4,929,772
2026-09-25	223.37	224.90	221.60	224.49	224.09	4,423,721
2026-09-24	220.50	226.65	219.00	223.77	223.37	6,196,747
2026-09-23	221.27	223.42	219.92	221.56	221.17	3,404,586
2026-09-22	215.10	222.42	214.28	221.09	220.70	4,637,121

Page 1 of 1 · 23 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.