Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-06-12	79.663	80.683	79.274	79.893	24.777	4,029,470
2008-06-11	79.763	81.282	78.984	79.084	24.526	4,480,170
2008-06-10	79.204	80.263	78.654	79.713	24.721	3,375,538
2008-06-09	79.224	79.783	78.564	79.613	24.690	3,459,190
2008-06-06	81.712	82.262	79.154	79.154	24.548	6,672,224
2008-06-05	79.993	82.582	79.813	82.512	25.589	6,702,504
2008-06-04	78.964	80.063	78.914	79.853	24.764	4,515,736
2008-06-03	77.764	79.963	77.764	79.523	24.662	6,937,300
2008-06-02	77.764	78.164	76.895	77.554	24.052	4,111,098
2008-05-30	76.945	78.614	76.505	78.144	24.234	4,449,846
2008-05-29	76.645	76.925	75.755	76.445	23.707	4,463,140
2008-05-28	75.795	76.905	75.795	76.495	23.723	3,243,530
2008-05-27	75.965	76.305	75.135	75.835	23.518	3,500,980
2008-05-23	76.695	76.695	74.965	75.805	23.509	3,539,054
2008-05-22	76.795	77.315	76.035	76.695	23.785	5,201,738
2008-05-21	78.504	78.804	76.795	77.015	23.884	3,259,874
2008-05-20	78.034	78.624	77.025	78.164	24.241	4,306,962
2008-05-19	79.573	80.073	78.484	78.574	24.368	4,800,174
2008-05-16	80.323	80.893	79.353	80.033	24.820	3,587,002
2008-05-15	78.864	80.103	78.204	80.033	24.820	3,570,262
2008-05-14	78.404	79.746	78.304	78.974	24.492	2,155,980
2008-05-13	78.594	79.523	77.974	78.364	24.303	2,932,460
2008-05-12	77.564	78.534	76.655	78.374	24.306	2,026,576
2008-05-09	76.415	77.424	76.135	77.034	23.890	2,499,718
2008-05-08	76.065	77.614	75.585	77.294	23.971	3,390,474
2008-05-07	77.344	77.344	75.945	76.065	23.590	2,944,612
2008-05-06	76.675	77.265	76.085	77.155	23.928	1,996,416
2008-05-05	78.264	78.264	76.245	77.144	23.924	4,845,822
2008-05-02	79.683	79.963	77.315	77.964	24.179	4,323,976
2008-05-01	78.024	79.134	77.954	78.774	24.430	4,008,202
2008-04-30	78.674	79.424	77.754	77.984	24.185	5,884,122
2008-04-29	78.064	78.754	77.574	77.834	24.138	2,188,610
2008-04-28	77.984	78.404	77.364	78.024	24.197	2,638,146
2008-04-25	77.354	77.854	76.635	77.524	24.042	2,999,550
2008-04-24	76.115	77.294	74.915	76.725	23.794	3,925,176
2008-04-23	75.755	76.315	74.666	75.865	23.528	4,008,176
2008-04-22	75.295	75.955	74.626	75.475	23.407	3,727,410
2008-04-21	74.726	75.735	74.606	75.465	23.404	3,754,378
2008-04-18	75.215	75.905	74.256	75.135	23.301	6,553,696
2008-04-17	73.846	74.866	73.006	74.126	22.988	16,839,950
2008-04-16	74.985	76.845	74.985	76.845	23.831	3,612,152
2008-04-15	74.216	75.025	73.736	74.666	23.156	6,187,436
2008-04-14	75.455	75.455	73.546	73.826	22.895	5,418,654
2008-04-11	76.325	76.675	75.075	75.325	23.360	6,142,620
2008-04-10	77.454	78.074	77.105	77.754	24.114	3,481,866
2008-04-09	78.584	78.694	77.315	77.764	24.117	3,068,938
2008-04-08	77.964	78.784	77.404	78.684	24.402	2,671,348
2008-04-07	79.643	79.643	77.844	78.364	24.303	2,972,600
2008-04-04	78.194	79.044	77.594	78.804	24.439	3,596,704
2008-04-03	78.234	78.234	77.055	77.814	24.132	3,988,198
2008-04-02	79.353	79.364	78.024	78.304	24.284	3,858,910
2008-04-01	76.715	78.964	76.715	78.964	24.489	3,431,550
2008-03-31	75.395	76.385	74.816	75.995	23.568	3,315,434
2008-03-28	76.645	76.645	74.766	75.085	23.286	4,725,682
2008-03-27	77.504	77.524	76.025	76.175	23.624	3,706,538
2008-03-26	77.864	77.954	76.175	77.184	23.937	4,031,196
2008-03-25	77.254	78.424	76.495	78.114	24.216	3,768,652
2008-03-24	76.815	78.054	76.135	77.354	23.980	4,040,298
2008-03-20	75.415	76.355	74.656	76.355	23.670	5,229,530
2008-03-19	75.965	79.433	74.915	74.915	23.224	4,261,318

← NewerPage 78 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.