Delta Air Lines, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-03-20	10.670	10.670	9.920	10.000	8.550	8,116,443
2008-03-19	10.130	11.060	10.020	10.430	8.917	6,991,189
2008-03-18	9.010	10.850	8.900	10.090	8.627	7,490,501
2008-03-17	9.410	9.420	8.610	9.230	7.891	6,345,133
2008-03-14	10.930	11.010	9.380	9.600	8.208	6,092,513
2008-03-13	9.820	10.720	9.560	10.520	8.994	6,963,056
2008-03-12	11.580	11.800	10.050	10.130	8.661	8,642,257
2008-03-11	12.160	12.640	11.640	12.110	10.354	3,517,937
2008-03-10	12.920	13.260	11.950	11.980	10.243	2,178,306
2008-03-07	13.130	13.750	12.710	12.890	11.021	3,572,207
2008-03-06	14.150	14.450	13.340	13.500	11.542	2,223,052
2008-03-05	13.190	14.600	12.870	14.330	12.252	7,429,711
2008-03-04	12.850	13.530	12.510	13.140	11.234	3,849,373
2008-03-03	13.270	13.350	12.500	12.980	11.098	4,713,136
2008-02-29	14.320	14.320	13.240	13.350	11.414	4,857,059
2008-02-28	15.140	15.230	13.910	14.090	12.047	3,728,159
2008-02-27	15.360	15.520	14.750	15.000	12.825	5,586,295
2008-02-26	15.950	16.210	15.500	15.910	13.603	2,246,523
2008-02-25	16.400	16.540	15.400	16.150	13.808	3,352,250
2008-02-22	16.360	16.520	15.620	16.370	13.996	3,048,650
2008-02-21	16.990	17.150	15.810	16.210	13.859	2,809,941
2008-02-20	16.750	17.000	16.080	16.810	14.372	3,164,316
2008-02-19	17.630	17.630	16.490	16.770	14.338	4,181,003
2008-02-15	17.060	17.560	17.030	17.320	14.808	3,059,626
2008-02-14	17.900	17.900	16.810	17.050	14.577	4,152,313
2008-02-13	17.420	17.940	17.350	17.710	15.142	5,251,707
2008-02-12	18.000	18.130	17.060	17.530	14.988	3,576,049
2008-02-11	18.590	18.590	17.700	18.000	15.390	2,770,413
2008-02-08	18.030	18.500	17.990	18.190	15.552	5,578,850
2008-02-07	18.740	18.990	17.940	18.490	15.809	5,527,579
2008-02-06	16.500	18.560	16.500	17.950	15.347	7,823,236
2008-02-05	16.900	17.770	16.820	17.030	14.560	3,938,718
2008-02-04	18.440	18.790	17.100	17.250	14.748	5,381,885
2008-02-01	16.800	18.640	16.440	18.530	15.843	6,948,160
2008-01-31	15.900	17.000	15.900	16.820	14.381	3,900,100
2008-01-30	15.950	16.660	15.920	16.150	13.808	4,750,765
2008-01-29	16.160	16.550	15.830	16.010	13.688	4,795,160
2008-01-28	16.210	16.690	15.910	16.160	13.816	3,912,900
2008-01-25	16.000	16.500	15.560	16.210	13.859	3,093,305
2008-01-24	15.980	16.210	15.600	15.990	13.671	3,163,185
2008-01-23	14.210	16.240	14.000	15.980	13.663	3,332,917
2008-01-22	13.700	15.390	13.700	14.850	12.696	4,542,837
2008-01-18	15.580	15.640	14.870	15.140	12.944	2,418,282
2008-01-17	16.100	16.470	14.680	15.190	12.987	4,649,535
2008-01-16	16.000	16.220	14.830	16.000	13.680	6,174,994
2008-01-15	15.350	16.440	15.300	15.980	13.663	6,826,252
2008-01-14	15.700	15.850	14.950	15.300	13.081	3,313,731
2008-01-11	16.200	16.500	14.770	15.480	13.235	7,343,609
2008-01-10	14.060	16.930	13.800	15.980	13.663	17,947,779
2008-01-09	12.600	13.850	11.760	13.520	11.559	8,357,858
2008-01-08	13.300	13.550	11.500	11.770	10.063	9,311,111
2008-01-07	13.430	13.740	12.810	13.390	11.448	4,133,177
2008-01-04	13.390	13.620	12.660	13.370	11.431	7,777,392
2008-01-03	13.690	13.970	13.500	13.650	11.670	7,725,899
2008-01-02	14.730	14.790	13.580	13.790	11.790	6,351,796

← NewerPage 79 of 79 · 4,735 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.2150 USD
2026-07-09	0.2150 USD
2026-05-14	0.1880 USD
2026-02-26	0.1880 USD
2025-10-16	0.1880 USD
2025-07-31	0.1880 USD
2025-05-13	0.1500 USD
2025-02-27	0.1500 USD
2024-10-10	0.1500 USD
2024-07-30	0.1500 USD
2024-05-13	0.1000 USD
2024-02-23	0.1000 USD
2023-10-11	0.1000 USD
2023-07-14	0.1000 USD
2020-02-19	0.4030 USD
2019-10-23	0.4030 USD
2019-07-24	0.4030 USD
2019-05-01	0.3500 USD
2019-02-28	0.3500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.