Delta Air Lines, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	75.630	79.570	75.380	79.260	79.260	7,380,769
2026-10-21	76.940	79.260	76.190	77.670	77.670	8,612,000
2026-10-20	74.300	78.960	74.140	76.660	76.660	9,763,700
2026-10-19	76.740	76.820	74.400	74.630	74.630	5,548,300
2026-10-16	78.270	79.000	75.060	75.370	75.370	5,894,700
2026-10-15	76.500	78.140	75.540	78.080	78.080	6,725,400
2026-10-14	78.200	78.580	76.120	76.650	76.435	6,504,200
2026-10-13	80.700	80.700	78.520	79.570	79.347	6,652,000
2026-10-12	81.050	81.750	79.700	80.110	79.885	6,157,500
2026-10-09	79.680	82.370	79.160	82.170	81.940	11,933,750
2026-10-08	81.710	82.870	80.941	82.140	81.910	9,694,388
2026-10-07	82.190	83.459	81.800	82.970	82.737	6,547,633
2026-10-06	84.240	85.755	82.820	83.660	83.425	9,350,454
2026-10-05	85.000	85.350	82.810	83.080	82.847	7,562,609
2026-10-02	85.760	86.170	83.340	84.090	83.854	8,153,401
2026-10-01	83.770	84.230	82.550	84.130	83.894	6,426,596
2026-09-30	84.850	85.140	83.130	83.460	83.226	6,580,452
2026-09-29	85.010	85.320	83.560	84.870	84.632	5,619,903
2026-09-28	83.350	84.560	82.000	84.030	83.794	7,608,541
2026-09-25	84.000	85.470	82.333	84.940	84.702	7,069,345
2026-09-24	81.000	83.590	80.710	82.760	82.528	6,256,479
2026-09-23	82.700	83.130	81.569	81.750	81.521	6,651,907
2026-09-22	84.880	84.880	82.460	83.920	83.685	8,642,231

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.