Delta Air Lines, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2008-09-10 | 8.110 | 8.270 | 7.590 | 7.870 | 6.729 | 15,605,940 |
| 2008-09-09 | 8.990 | 9.090 | 8.210 | 8.230 | 7.037 | 16,152,400 |
| 2008-09-08 | 8.790 | 9.090 | 6.460 | 8.590 | 7.344 | 27,724,779 |
| 2008-09-05 | 8.840 | 9.330 | 8.810 | 8.810 | 7.532 | 15,880,940 |
| 2008-09-04 | 9.030 | 9.600 | 8.920 | 8.960 | 7.661 | 17,970,150 |
| 2008-09-03 | 9.370 | 9.740 | 8.970 | 9.110 | 7.789 | 18,652,830 |
| 2008-09-02 | 9.320 | 9.900 | 9.070 | 9.170 | 7.840 | 31,726,150 |
| 2008-08-29 | 7.880 | 8.300 | 7.710 | 8.130 | 6.951 | 10,810,940 |
| 2008-08-28 | 7.170 | 8.300 | 7.170 | 8.190 | 7.002 | 16,628,711 |
| 2008-08-27 | 7.600 | 7.850 | 6.920 | 7.320 | 6.258 | 27,250,260 |
| 2008-08-26 | 8.300 | 8.400 | 7.770 | 7.940 | 6.789 | 10,028,170 |
| 2008-08-25 | 8.510 | 8.920 | 8.310 | 8.370 | 7.156 | 12,633,650 |
| 2008-08-22 | 8.250 | 8.850 | 8.190 | 8.630 | 7.379 | 10,831,120 |
| 2008-08-21 | 7.560 | 7.950 | 7.420 | 7.900 | 6.754 | 14,490,800 |
| 2008-08-20 | 8.260 | 8.490 | 7.690 | 8.270 | 7.071 | 18,496,340 |
| 2008-08-19 | 9.410 | 9.520 | 8.440 | 8.570 | 7.327 | 13,706,270 |
| 2008-08-18 | 9.250 | 9.780 | 9.100 | 9.400 | 8.037 | 14,033,830 |
| 2008-08-15 | 9.270 | 9.690 | 9.080 | 9.410 | 8.045 | 15,447,670 |
| 2008-08-14 | 8.560 | 9.080 | 8.410 | 8.820 | 7.541 | 20,255,471 |
| 2008-08-13 | 9.120 | 9.170 | 8.210 | 8.340 | 7.131 | 19,082,189 |
| 2008-08-12 | 9.350 | 10.030 | 9.170 | 9.240 | 7.900 | 25,887,510 |
| 2008-08-11 | 9.140 | 10.260 | 9.000 | 9.340 | 7.986 | 27,984,660 |
| 2008-08-08 | 9.050 | 9.400 | 9.000 | 9.120 | 7.797 | 19,090,660 |
| 2008-08-07 | 8.180 | 8.890 | 8.130 | 8.790 | 7.515 | 15,806,220 |
| 2008-08-06 | 8.590 | 8.810 | 8.010 | 8.730 | 7.464 | 18,919,830 |
| 2008-08-05 | 8.560 | 8.760 | 8.150 | 8.700 | 7.438 | 23,000,160 |
| 2008-08-04 | 7.800 | 8.420 | 7.410 | 8.120 | 6.942 | 18,672,029 |
| 2008-08-01 | 7.810 | 7.830 | 7.160 | 7.700 | 6.583 | 12,986,070 |
| 2008-07-31 | 7.100 | 7.800 | 7.020 | 7.540 | 6.447 | 15,834,350 |
| 2008-07-30 | 8.110 | 8.440 | 7.000 | 7.190 | 6.147 | 24,472,250 |
| 2008-07-29 | 7.290 | 7.970 | 7.040 | 7.910 | 6.763 | 21,221,029 |
| 2008-07-28 | 7.190 | 7.550 | 6.700 | 6.900 | 5.899 | 15,769,570 |
| 2008-07-25 | 7.250 | 7.730 | 7.040 | 7.340 | 6.276 | 22,092,811 |
| 2008-07-24 | 8.160 | 8.340 | 6.450 | 6.800 | 5.814 | 34,381,738 |
| 2008-07-23 | 8.100 | 8.790 | 7.410 | 8.600 | 7.353 | 34,164,762 |
| 2008-07-22 | 6.780 | 7.900 | 6.750 | 7.710 | 6.592 | 38,309,031 |
| 2008-07-21 | 6.770 | 7.140 | 6.500 | 6.560 | 5.609 | 10,032,070 |
| 2008-07-18 | 6.760 | 7.250 | 6.470 | 6.930 | 5.925 | 14,705,260 |
| 2008-07-17 | 6.150 | 7.000 | 5.520 | 6.810 | 5.822 | 22,252,189 |
| 2008-07-16 | 4.760 | 6.110 | 4.750 | 5.910 | 5.053 | 34,130,480 |
| 2008-07-15 | 4.600 | 4.950 | 4.000 | 4.670 | 3.993 | 15,188,380 |
| 2008-07-14 | 5.280 | 5.280 | 4.640 | 4.640 | 3.967 | 8,584,875 |
| 2008-07-11 | 4.900 | 5.230 | 4.590 | 4.930 | 4.215 | 14,565,450 |
| 2008-07-10 | 5.220 | 5.550 | 4.960 | 5.190 | 4.437 | 10,388,110 |
| 2008-07-09 | 5.740 | 5.880 | 5.200 | 5.280 | 4.514 | 15,429,770 |
| 2008-07-08 | 5.160 | 5.900 | 5.060 | 5.840 | 4.993 | 15,905,330 |
| 2008-07-07 | 5.340 | 5.340 | 4.720 | 4.880 | 4.172 | 15,210,130 |
| 2008-07-03 | 5.000 | 5.210 | 4.710 | 4.950 | 4.232 | 6,980,112 |
| 2008-07-02 | 5.520 | 5.520 | 4.850 | 4.900 | 4.189 | 12,047,300 |
| 2008-07-01 | 5.470 | 5.670 | 5.210 | 5.530 | 4.728 | 12,666,260 |
| 2008-06-30 | 5.420 | 5.760 | 5.200 | 5.700 | 4.873 | 10,622,640 |
| 2008-06-27 | 5.310 | 5.540 | 5.220 | 5.520 | 4.720 | 14,742,110 |
| 2008-06-26 | 5.050 | 5.460 | 5.050 | 5.460 | 4.668 | 22,896,039 |
| 2008-06-25 | 5.480 | 5.760 | 5.270 | 5.310 | 4.540 | 14,929,350 |
| 2008-06-24 | 5.100 | 5.500 | 4.840 | 5.260 | 4.497 | 16,049,250 |
| 2008-06-23 | 5.890 | 5.890 | 4.950 | 5.000 | 4.275 | 18,988,189 |
| 2008-06-20 | 5.930 | 6.080 | 5.510 | 5.680 | 4.856 | 13,353,140 |
| 2008-06-19 | 5.470 | 6.380 | 5.440 | 6.380 | 5.455 | 13,868,950 |
| 2008-06-18 | 5.500 | 5.650 | 5.210 | 5.450 | 4.660 | 9,909,628 |
| 2008-06-17 | 5.750 | 5.820 | 5.540 | 5.730 | 4.899 | 8,018,775 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.2150 USD |
| 2026-07-09 | 0.2150 USD |
| 2026-05-14 | 0.1880 USD |
| 2026-02-26 | 0.1880 USD |
| 2025-10-16 | 0.1880 USD |
| 2025-07-31 | 0.1880 USD |
| 2025-05-13 | 0.1500 USD |
| 2025-02-27 | 0.1500 USD |
| 2024-10-10 | 0.1500 USD |
| 2024-07-30 | 0.1500 USD |
| 2024-05-13 | 0.1000 USD |
| 2024-02-23 | 0.1000 USD |
| 2023-10-11 | 0.1000 USD |
| 2023-07-14 | 0.1000 USD |
| 2020-02-19 | 0.4030 USD |
| 2019-10-23 | 0.4030 USD |
| 2019-07-24 | 0.4030 USD |
| 2019-05-01 | 0.3500 USD |
| 2019-02-28 | 0.3500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.