Delta Air Lines, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-02-12	11.690	12.265	11.570	12.250	10.474	12,769,520
2010-02-11	11.650	12.220	11.580	11.830	10.114	14,521,720
2010-02-10	12.270	12.330	11.490	11.580	9.901	19,464,930
2010-02-09	11.530	12.550	11.530	12.390	10.593	23,979,609
2010-02-08	11.310	11.600	11.140	11.250	9.619	9,296,343
2010-02-05	11.410	11.730	10.930	11.300	9.661	20,004,551
2010-02-04	11.790	12.030	11.320	11.460	9.798	17,073,689
2010-02-03	12.910	12.910	12.320	12.420	10.619	9,609,502
2010-02-02	12.800	13.070	12.660	12.900	11.029	12,952,090
2010-02-01	12.370	12.640	12.320	12.630	10.798	9,733,464
2010-01-29	12.800	13.160	12.190	12.230	10.456	19,297,680
2010-01-28	13.230	13.540	12.630	12.650	10.816	17,088,869
2010-01-27	13.010	13.440	12.820	13.160	11.252	24,582,260
2010-01-26	12.780	13.400	12.700	13.150	11.243	16,292,080
2010-01-25	13.380	13.643	12.950	13.330	11.397	19,302,520
2010-01-22	13.310	13.730	12.910	13.290	11.363	22,280,449
2010-01-21	13.500	13.690	13.150	13.440	11.491	24,672,930
2010-01-20	12.970	13.490	12.690	13.410	11.465	20,133,711
2010-01-19	12.800	13.290	12.790	13.030	11.140	9,838,292
2010-01-15	13.180	13.330	12.590	12.740	10.892	9,128,933
2010-01-14	12.720	13.310	12.690	13.170	11.260	12,026,930
2010-01-13	12.530	12.960	12.410	12.850	10.987	11,763,730
2010-01-12	12.670	12.910	12.310	12.540	10.721	12,905,460
2010-01-11	12.340	12.890	12.130	12.790	10.935	16,222,900
2010-01-08	12.620	12.850	12.050	12.470	10.662	24,589,660
2010-01-07	12.060	12.860	12.050	12.690	10.850	19,816,680
2010-01-06	11.990	12.240	11.850	12.110	10.354	14,981,620
2010-01-05	11.320	12.340	11.290	12.100	10.345	25,067,330
2010-01-04	11.220	11.430	10.950	11.220	9.593	14,487,470
2009-12-31	11.300	11.480	11.220	11.380	9.730	8,734,293
2009-12-30	11.260	11.400	11.050	11.370	9.721	8,492,407
2009-12-29	11.130	11.390	11.030	11.330	9.687	9,232,237
2009-12-28	11.440	11.520	11.110	11.290	9.653	13,633,390
2009-12-24	11.860	11.930	11.620	11.770	10.063	3,450,975
2009-12-23	11.760	11.960	11.450	11.810	10.097	8,729,156
2009-12-22	11.500	12.080	11.500	11.790	10.080	17,658,910
2009-12-21	11.200	11.660	11.200	11.390	9.738	13,273,660
2009-12-18	11.580	11.660	10.890	11.660	9.969	20,708,180
2009-12-17	11.540	11.990	11.380	11.600	9.918	12,237,300
2009-12-16	11.040	11.670	10.900	11.650	9.961	14,943,450
2009-12-15	10.750	11.140	10.610	10.950	9.362	14,672,540
2009-12-14	11.510	11.700	10.890	11.090	9.482	21,153,490
2009-12-11	9.930	11.450	9.930	11.250	9.619	43,409,047
2009-12-10	9.880	10.020	9.780	9.880	8.447	8,632,292
2009-12-09	9.840	10.000	9.640	9.870	8.439	9,194,053
2009-12-08	10.010	10.270	9.840	9.880	8.447	15,392,980
2009-12-07	9.660	10.320	9.430	10.160	8.687	20,452,080
2009-12-04	9.500	9.990	9.400	9.940	8.499	21,421,471
2009-12-03	9.250	9.380	9.020	9.380	8.020	11,087,690
2009-12-02	8.700	9.300	8.700	9.290	7.943	18,165,859
2009-12-01	8.310	8.650	8.200	8.620	7.370	12,253,160
2009-11-30	7.870	8.190	7.820	8.190	7.002	9,456,354
2009-11-27	7.660	7.930	7.490	7.910	6.763	3,149,191
2009-11-25	7.740	7.900	7.650	7.890	6.746	6,442,108
2009-11-24	7.700	7.810	7.500	7.660	6.549	8,591,580
2009-11-23	7.710	7.810	7.620	7.730	6.609	9,051,546
2009-11-20	7.580	7.690	7.460	7.620	6.515	7,665,823
2009-11-19	7.660	7.680	7.400	7.590	6.489	6,061,541
2009-11-18	7.940	7.980	7.670	7.760	6.635	5,219,445
2009-11-17	8.080	8.080	7.840	7.900	6.754	4,054,920

← NewerPage 71 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.2150 USD
2026-07-09	0.2150 USD
2026-05-14	0.1880 USD
2026-02-26	0.1880 USD
2025-10-16	0.1880 USD
2025-07-31	0.1880 USD
2025-05-13	0.1500 USD
2025-02-27	0.1500 USD
2024-10-10	0.1500 USD
2024-07-30	0.1500 USD
2024-05-13	0.1000 USD
2024-02-23	0.1000 USD
2023-10-11	0.1000 USD
2023-07-14	0.1000 USD
2020-02-19	0.4030 USD
2019-10-23	0.4030 USD
2019-07-24	0.4030 USD
2019-05-01	0.3500 USD
2019-02-28	0.3500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.