Delta Air Lines, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-29	13.870	13.930	13.460	13.885	11.871	11,073,110
2010-10-28	13.800	14.100	13.770	13.880	11.867	11,263,430
2010-10-27	13.170	13.800	13.160	13.780	11.782	9,277,635
2010-10-26	13.320	13.640	13.130	13.330	11.397	8,190,719
2010-10-25	13.350	13.650	13.210	13.470	11.517	8,404,436
2010-10-22	13.450	13.470	13.060	13.180	11.269	7,956,382
2010-10-21	13.030	13.540	12.900	13.530	11.568	20,095,529
2010-10-20	12.470	13.170	12.330	12.970	11.089	30,287,770
2010-10-19	11.330	11.720	11.300	11.700	10.003	12,514,680
2010-10-18	11.430	11.510	11.120	11.510	9.841	7,043,537
2010-10-15	11.500	11.600	11.310	11.380	9.730	6,667,829
2010-10-14	11.600	11.620	11.380	11.450	9.790	7,284,233
2010-10-13	11.490	11.730	11.230	11.580	9.901	9,462,665
2010-10-12	11.170	11.570	10.960	11.415	9.760	12,219,250
2010-10-11	11.440	11.550	11.140	11.240	9.610	8,445,241
2010-10-08	11.710	11.790	11.350	11.400	9.747	13,101,510
2010-10-07	11.800	11.820	11.610	11.770	10.063	7,162,475
2010-10-06	11.870	12.050	11.560	11.780	10.072	10,124,050
2010-10-05	11.570	11.870	11.450	11.830	10.114	12,624,080
2010-10-04	11.700	12.010	11.450	11.510	9.841	7,916,340
2010-10-01	11.750	12.010	11.710	12.010	10.268	9,096,017
2010-09-30	11.610	11.690	11.390	11.640	9.952	8,396,937
2010-09-29	11.470	11.630	11.350	11.590	9.909	6,901,271
2010-09-28	11.340	11.600	11.270	11.590	9.909	7,828,825
2010-09-27	11.690	11.830	11.290	11.390	9.738	9,243,795
2010-09-24	11.520	11.710	11.420	11.700	10.003	7,840,698
2010-09-23	11.190	11.570	11.150	11.320	9.678	5,163,015
2010-09-22	11.820	11.900	11.340	11.420	9.764	8,764,926
2010-09-21	11.630	12.000	11.590	11.950	10.217	9,054,063
2010-09-20	11.310	11.650	11.210	11.550	9.875	6,180,090
2010-09-17	11.650	11.670	11.130	11.180	9.559	8,566,383
2010-09-16	11.430	11.680	11.250	11.580	9.901	8,944,368
2010-09-15	11.220	11.530	11.220	11.500	9.832	8,238,376
2010-09-14	10.610	11.450	10.540	11.180	9.559	13,275,980
2010-09-13	10.640	10.850	10.580	10.650	9.106	5,359,457
2010-09-10	10.670	10.820	10.458	10.540	9.012	5,673,130
2010-09-09	10.860	10.860	10.450	10.630	9.088	5,883,360
2010-09-08	10.660	10.870	10.400	10.690	9.140	6,849,412
2010-09-07	10.950	11.020	10.610	10.670	9.123	8,304,182
2010-09-03	11.070	11.245	10.940	11.050	9.448	7,834,734
2010-09-02	10.730	11.020	10.660	10.840	9.268	7,181,167
2010-09-01	10.830	10.860	10.530	10.680	9.131	7,972,223
2010-08-31	10.280	10.505	10.210	10.460	8.943	5,834,751
2010-08-30	10.380	10.780	10.340	10.370	8.866	6,208,980
2010-08-27	10.060	10.670	9.850	10.460	8.943	10,308,680
2010-08-26	10.120	10.320	9.970	10.040	8.584	7,134,739
2010-08-25	9.740	10.060	9.600	10.030	8.575	11,442,690
2010-08-24	10.130	10.222	9.770	9.960	8.516	15,563,400
2010-08-23	10.540	10.880	10.390	10.470	8.952	6,190,599
2010-08-20	10.680	10.740	10.370	10.530	9.003	7,989,498
2010-08-19	11.280	11.410	10.340	10.780	9.217	24,099,840
2010-08-18	11.400	11.470	11.270	11.360	9.713	5,054,402
2010-08-17	11.580	11.650	11.270	11.360	9.713	9,363,169
2010-08-16	11.530	11.650	11.330	11.480	9.815	4,548,293
2010-08-13	11.380	11.640	11.220	11.550	9.875	5,167,171
2010-08-12	11.150	11.610	11.050	11.480	9.815	5,839,208
2010-08-11	11.680	11.700	11.210	11.360	9.713	6,686,475
2010-08-10	12.090	12.090	11.660	11.800	10.089	6,207,447
2010-08-09	11.930	12.240	11.770	12.190	10.422	6,923,889
2010-08-06	11.600	11.950	11.570	11.810	10.097	6,764,126

← NewerPage 68 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.2150 USD
2026-07-09	0.2150 USD
2026-05-14	0.1880 USD
2026-02-26	0.1880 USD
2025-10-16	0.1880 USD
2025-07-31	0.1880 USD
2025-05-13	0.1500 USD
2025-02-27	0.1500 USD
2024-10-10	0.1500 USD
2024-07-30	0.1500 USD
2024-05-13	0.1000 USD
2024-02-23	0.1000 USD
2023-10-11	0.1000 USD
2023-07-14	0.1000 USD
2020-02-19	0.4030 USD
2019-10-23	0.4030 USD
2019-07-24	0.4030 USD
2019-05-01	0.3500 USD
2019-02-28	0.3500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.