Delta Air Lines, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-26	11.800	12.010	11.730	11.978	10.241	24,451,109
2011-01-25	11.930	12.020	11.490	11.630	9.943	18,292,840
2011-01-24	11.630	12.070	11.610	12.020	10.277	22,252,230
2011-01-21	11.710	11.780	11.390	11.540	9.866	15,559,830
2011-01-20	11.370	11.610	11.110	11.610	9.926	21,903,869
2011-01-19	11.860	11.950	11.350	11.450	9.790	21,075,801
2011-01-18	12.490	12.550	11.700	11.703	10.005	24,243,010
2011-01-14	12.510	12.810	12.500	12.750	10.901	11,117,520
2011-01-13	12.580	12.680	12.280	12.610	10.781	8,515,191
2011-01-12	12.520	12.550	12.320	12.510	10.696	6,715,343
2011-01-11	12.700	12.700	12.320	12.350	10.559	7,396,128
2011-01-10	12.980	12.980	12.560	12.600	10.773	10,294,950
2011-01-07	12.890	13.060	12.800	13.000	11.115	12,458,320
2011-01-06	12.930	13.110	12.725	12.910	11.038	13,100,820
2011-01-05	12.650	13.210	12.580	12.980	11.098	23,773,311
2011-01-04	12.580	12.790	12.370	12.530	10.713	19,143,939
2011-01-03	12.690	12.850	12.470	12.580	10.756	15,061,290
2010-12-31	12.450	12.630	12.420	12.600	10.773	4,262,379
2010-12-30	12.660	12.760	12.420	12.490	10.679	6,807,207
2010-12-29	12.470	12.730	12.440	12.660	10.824	5,223,096
2010-12-28	12.410	12.670	12.410	12.480	10.670	5,101,131
2010-12-27	12.290	12.670	12.210	12.450	10.645	7,330,825
2010-12-23	12.450	12.450	12.150	12.230	10.456	6,568,827
2010-12-22	12.610	12.660	12.230	12.430	10.627	12,165,100
2010-12-21	12.540	12.850	12.450	12.650	10.816	7,408,268
2010-12-20	12.520	12.650	12.330	12.530	10.713	5,587,651
2010-12-17	12.570	12.670	12.350	12.460	10.653	9,038,630
2010-12-16	12.670	12.900	12.570	12.570	10.747	12,699,340
2010-12-15	12.980	13.120	12.560	12.640	10.807	13,393,160
2010-12-14	13.020	13.270	12.950	13.070	11.175	7,993,792
2010-12-13	13.080	13.210	12.900	13.080	11.183	10,138,140
2010-12-10	13.290	13.360	13.020	13.020	11.132	8,750,657
2010-12-09	13.170	13.500	12.920	13.310	11.380	12,208,690
2010-12-08	13.030	13.130	12.810	13.100	11.200	9,768,127
2010-12-07	13.590	13.630	13.010	13.120	11.217	13,203,520
2010-12-06	13.590	13.750	13.310	13.480	11.525	9,589,983
2010-12-03	13.400	13.820	13.390	13.630	11.653	9,256,565
2010-12-02	13.770	13.930	13.380	13.510	11.551	11,958,950
2010-12-01	13.960	14.100	13.750	13.880	11.867	9,654,706
2010-11-30	14.120	14.140	13.670	13.680	11.696	27,740,221
2010-11-29	14.130	14.260	13.940	14.150	12.098	9,593,821
2010-11-26	14.170	14.380	14.120	14.230	12.166	4,033,884
2010-11-24	13.740	14.340	13.590	14.330	12.252	10,661,590
2010-11-23	13.580	13.730	13.390	13.710	11.722	12,173,200
2010-11-22	13.700	13.835	13.480	13.760	11.765	7,654,102
2010-11-19	13.700	13.905	13.450	13.760	11.765	7,462,629
2010-11-18	13.330	13.870	13.330	13.770	11.773	10,133,160
2010-11-17	13.050	13.370	12.870	13.210	11.294	10,050,150
2010-11-16	13.100	13.450	12.930	13.150	11.243	9,123,684
2010-11-15	13.340	13.470	13.130	13.200	11.286	10,599,240
2010-11-12	13.420	13.650	13.400	13.460	11.508	5,516,158
2010-11-11	13.380	13.810	13.250	13.540	11.576	10,201,790
2010-11-10	13.860	14.070	13.540	13.540	11.576	8,912,924
2010-11-09	14.140	14.200	13.810	13.860	11.850	8,341,074
2010-11-08	14.130	14.270	13.860	14.090	12.047	7,809,717
2010-11-05	14.210	14.540	14.150	14.260	12.192	6,892,903
2010-11-04	14.310	14.350	13.880	14.180	12.124	12,042,430
2010-11-03	13.890	14.480	13.630	14.190	12.132	13,846,200
2010-11-02	13.860	13.920	13.600	13.850	11.841	6,661,388
2010-11-01	13.900	13.970	13.450	13.720	11.730	7,474,654

← NewerPage 67 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.2150 USD
2026-07-09	0.2150 USD
2026-05-14	0.1880 USD
2026-02-26	0.1880 USD
2025-10-16	0.1880 USD
2025-07-31	0.1880 USD
2025-05-13	0.1500 USD
2025-02-27	0.1500 USD
2024-10-10	0.1500 USD
2024-07-30	0.1500 USD
2024-05-13	0.1000 USD
2024-02-23	0.1000 USD
2023-10-11	0.1000 USD
2023-07-14	0.1000 USD
2020-02-19	0.4030 USD
2019-10-23	0.4030 USD
2019-07-24	0.4030 USD
2019-05-01	0.3500 USD
2019-02-28	0.3500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.