Delta Air Lines, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	9.120	9.190	8.910	9.070	7.755	21,790,721
2011-04-19	9.190	9.240	9.025	9.130	7.806	10,732,140
2011-04-18	9.270	9.420	9.010	9.140	7.815	23,192,230
2011-04-15	9.340	9.450	9.125	9.250	7.909	15,756,200
2011-04-14	9.560	9.610	9.220	9.350	7.994	10,838,660
2011-04-13	9.910	9.990	9.510	9.580	8.191	16,162,240
2011-04-12	9.380	10.129	9.380	9.900	8.464	41,932,379
2011-04-11	9.000	9.520	8.990	9.430	8.062	24,899,461
2011-04-08	9.370	9.380	8.930	9.040	7.729	23,148,850
2011-04-07	9.590	9.610	9.330	9.410	8.045	13,461,520
2011-04-06	9.790	9.790	9.310	9.590	8.199	21,000,529
2011-04-05	9.790	9.820	9.690	9.700	8.293	13,821,670
2011-04-04	9.790	9.880	9.700	9.830	8.404	8,711,832
2011-04-01	9.890	9.940	9.770	9.820	8.396	9,186,099
2011-03-31	9.840	9.980	9.710	9.800	8.379	11,496,010
2011-03-30	9.860	10.060	9.810	9.940	8.499	16,675,660
2011-03-29	9.960	10.000	9.750	9.790	8.370	13,141,170
2011-03-28	9.960	10.020	9.830	9.910	8.473	14,559,630
2011-03-25	10.080	10.140	9.800	9.800	8.379	19,485,400
2011-03-24	9.920	10.080	9.860	10.010	8.558	20,225,080
2011-03-23	9.930	10.095	9.730	9.910	8.473	18,304,461
2011-03-22	10.280	10.320	9.920	10.000	8.550	19,688,779
2011-03-21	10.220	10.350	10.000	10.170	8.695	16,692,510
2011-03-18	10.180	10.390	10.080	10.240	8.755	23,325,039
2011-03-17	10.380	10.500	9.830	9.860	8.430	24,149,359
2011-03-16	10.700	10.750	10.140	10.200	8.721	18,097,180
2011-03-15	10.510	10.940	10.450	10.690	9.140	14,997,810
2011-03-14	11.180	11.250	10.820	10.970	9.379	11,347,190
2011-03-11	11.280	11.640	11.150	11.230	9.601	19,398,590
2011-03-10	10.860	11.460	10.680	11.180	9.559	28,581,730
2011-03-09	10.740	10.920	10.640	10.880	9.302	14,067,510
2011-03-08	10.170	11.170	10.117	11.070	9.465	32,079,039
2011-03-07	10.010	10.210	9.910	10.090	8.627	23,559,020
2011-03-04	10.280	10.280	9.870	9.910	8.473	17,893,670
2011-03-03	10.440	10.580	10.080	10.260	8.772	34,585,680
2011-03-02	10.630	10.800	10.120	10.150	8.678	23,831,820
2011-03-01	11.260	11.260	10.600	10.610	9.071	16,179,000
2011-02-28	11.030	11.321	11.010	11.240	9.610	20,999,301
2011-02-25	11.250	11.290	11.000	11.120	9.507	16,743,561
2011-02-24	10.790	11.310	10.670	11.130	9.516	25,500,240
2011-02-23	10.630	11.080	10.370	11.020	9.422	35,802,992
2011-02-22	10.990	10.990	10.450	10.740	9.183	34,084,160
2011-02-18	11.740	11.740	11.400	11.500	9.832	13,210,570
2011-02-17	11.850	11.870	11.600	11.650	9.961	12,986,050
2011-02-16	11.950	12.130	11.710	11.820	10.106	12,393,140
2011-02-15	11.780	11.990	11.660	11.900	10.174	11,202,330
2011-02-14	11.900	12.010	11.630	11.820	10.106	12,949,070
2011-02-11	11.650	12.025	11.610	11.900	10.174	16,926,930
2011-02-10	11.610	11.780	11.530	11.690	9.995	15,733,470
2011-02-09	11.880	11.910	11.740	11.740	10.037	28,676,311
2011-02-08	11.610	11.985	11.590	11.860	10.140	15,173,710
2011-02-07	11.490	11.695	11.450	11.550	9.875	13,953,210
2011-02-04	11.530	11.555	11.350	11.400	9.747	15,000,090
2011-02-03	11.410	11.860	11.390	11.530	9.858	15,575,160
2011-02-02	11.670	11.730	11.320	11.350	9.704	14,214,260
2011-02-01	11.750	11.880	11.645	11.790	10.080	10,835,970
2011-01-31	12.090	12.120	11.670	11.670	9.978	13,664,940
2011-01-28	12.230	12.290	11.590	11.830	10.114	16,904,920
2011-01-27	11.950	12.340	11.900	12.300	10.516	18,365,740
2011-01-26	11.800	12.010	11.730	11.978	10.241	24,451,109

← NewerPage 66 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.2150 USD
2026-07-09	0.2150 USD
2026-05-14	0.1880 USD
2026-02-26	0.1880 USD
2025-10-16	0.1880 USD
2025-07-31	0.1880 USD
2025-05-13	0.1500 USD
2025-02-27	0.1500 USD
2024-10-10	0.1500 USD
2024-07-30	0.1500 USD
2024-05-13	0.1000 USD
2024-02-23	0.1000 USD
2023-10-11	0.1000 USD
2023-07-14	0.1000 USD
2020-02-19	0.4030 USD
2019-10-23	0.4030 USD
2019-07-24	0.4030 USD
2019-05-01	0.3500 USD
2019-02-28	0.3500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.