Delta Air Lines, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	7.970	8.360	7.970	8.210	7.019	12,251,680
2011-10-10	7.920	8.110	7.890	8.050	6.883	12,198,960
2011-10-07	7.900	8.070	7.690	7.800	6.669	13,825,430
2011-10-06	7.510	7.830	7.380	7.780	6.652	11,215,400
2011-10-05	7.310	7.530	7.180	7.430	6.353	12,280,370
2011-10-04	6.830	7.290	6.680	7.290	6.233	21,982,029
2011-10-03	7.385	7.450	6.640	6.650	5.686	34,614,738
2011-09-30	7.860	7.870	7.470	7.500	6.412	14,811,040
2011-09-29	8.240	8.290	7.850	7.950	6.797	9,620,423
2011-09-28	8.050	8.230	7.970	8.110	6.934	9,365,402
2011-09-27	8.470	8.490	8.100	8.140	6.960	9,702,825
2011-09-26	8.240	8.410	8.050	8.300	7.096	12,215,360
2011-09-23	7.520	8.240	7.510	8.170	6.985	19,052,119
2011-09-22	7.730	7.970	7.520	7.580	6.481	18,378,711
2011-09-21	8.360	8.500	7.980	8.000	6.840	9,239,566
2011-09-20	8.400	8.490	8.280	8.370	7.156	7,575,233
2011-09-19	8.140	8.400	8.080	8.310	7.105	7,293,653
2011-09-16	8.410	8.570	8.380	8.400	7.182	8,796,080
2011-09-15	8.470	8.540	8.320	8.460	7.233	14,277,920
2011-09-14	8.170	8.550	8.040	8.390	7.173	21,974,789
2011-09-13	7.380	8.100	7.245	7.990	6.831	22,862,900
2011-09-12	7.160	7.400	7.090	7.380	6.310	9,879,036
2011-09-09	7.260	7.510	7.121	7.180	6.139	6,395,482
2011-09-08	7.370	7.490	7.250	7.310	6.250	5,642,278
2011-09-07	7.210	7.480	7.160	7.470	6.387	6,747,499
2011-09-06	7.080	7.240	7.060	7.130	6.096	8,010,522
2011-09-02	7.260	7.480	7.200	7.270	6.216	7,750,006
2011-09-01	7.550	7.660	7.420	7.420	6.344	13,389,000
2011-08-31	7.720	7.810	7.470	7.530	6.438	14,170,450
2011-08-30	7.450	7.750	7.380	7.610	6.506	9,549,671
2011-08-29	7.190	7.510	7.190	7.500	6.412	9,652,281
2011-08-26	6.720	7.150	6.700	7.120	6.087	13,301,780
2011-08-25	7.100	7.290	6.710	6.830	5.840	24,540,609
2011-08-24	7.200	7.330	7.060	7.250	6.199	10,507,660
2011-08-23	7.300	7.325	7.050	7.260	6.207	13,578,180
2011-08-22	7.520	7.650	7.171	7.220	6.173	21,189,939
2011-08-19	7.240	7.740	7.175	7.210	6.164	13,253,720
2011-08-18	7.470	7.490	7.210	7.390	6.318	16,193,850
2011-08-17	7.640	7.840	7.540	7.800	6.669	14,281,210
2011-08-16	7.270	7.910	7.220	7.660	6.549	23,754,619
2011-08-15	7.050	7.410	7.010	7.320	6.258	13,435,030
2011-08-12	7.150	7.250	6.870	6.970	5.959	11,331,470
2011-08-11	6.780	7.050	6.650	6.970	5.959	12,644,740
2011-08-10	6.840	6.890	6.600	6.680	5.711	14,141,850
2011-08-09	6.910	7.110	6.600	7.080	6.053	18,508,330
2011-08-08	6.440	6.900	6.410	6.620	5.660	26,006,340
2011-08-05	7.280	7.280	6.580	6.970	5.959	29,538,900
2011-08-04	7.530	7.660	6.980	7.020	6.002	22,334,939
2011-08-03	7.540	7.590	7.090	7.550	6.455	32,955,789
2011-08-02	7.850	7.850	7.400	7.430	6.353	17,888,250
2011-08-01	8.200	8.240	7.670	7.800	6.669	14,371,920
2011-07-29	7.530	7.940	7.420	7.890	6.746	13,442,080
2011-07-28	7.730	7.820	7.560	7.630	6.524	16,712,570
2011-07-27	7.810	7.890	7.280	7.610	6.506	41,434,641
2011-07-26	7.890	8.150	7.850	8.020	6.857	22,119,230
2011-07-25	8.050	8.090	7.780	7.860	6.720	17,932,740
2011-07-22	8.220	8.250	8.030	8.100	6.925	8,025,737
2011-07-21	8.270	8.300	8.020	8.170	6.985	9,993,664
2011-07-20	8.350	8.380	8.081	8.140	6.960	6,017,751
2011-07-19	8.140	8.290	7.920	8.260	7.062	17,368,539

← NewerPage 64 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.2150 USD
2026-07-09	0.2150 USD
2026-05-14	0.1880 USD
2026-02-26	0.1880 USD
2025-10-16	0.1880 USD
2025-07-31	0.1880 USD
2025-05-13	0.1500 USD
2025-02-27	0.1500 USD
2024-10-10	0.1500 USD
2024-07-30	0.1500 USD
2024-05-13	0.1000 USD
2024-02-23	0.1000 USD
2023-10-11	0.1000 USD
2023-07-14	0.1000 USD
2020-02-19	0.4030 USD
2019-10-23	0.4030 USD
2019-07-24	0.4030 USD
2019-05-01	0.3500 USD
2019-02-28	0.3500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.