Delta Air Lines, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	16.710	17.090	16.580	17.070	14.595	13,077,040
2013-03-19	16.420	16.730	16.300	16.540	14.141	9,146,138
2013-03-18	15.830	16.380	15.755	16.270	13.911	8,001,238
2013-03-15	16.150	16.230	15.820	16.000	13.680	15,200,420
2013-03-14	16.340	16.480	16.170	16.280	13.919	9,250,391
2013-03-13	15.950	16.410	15.950	16.360	13.987	11,475,840
2013-03-12	16.200	16.300	15.970	16.030	13.705	9,592,092
2013-03-11	16.050	16.420	15.770	16.230	13.876	11,617,320
2013-03-08	16.140	16.400	15.810	16.240	13.885	18,025,830
2013-03-07	15.700	15.930	15.590	15.900	13.594	6,444,054
2013-03-06	16.000	16.070	15.465	15.670	13.398	12,824,770
2013-03-05	15.710	15.930	15.670	15.860	13.560	12,273,410
2013-03-04	14.750	15.890	14.610	15.650	13.380	25,408,250
2013-03-01	14.260	15.080	14.260	14.820	12.671	16,031,480
2013-02-28	14.340	14.420	14.230	14.270	12.201	7,523,444
2013-02-27	13.890	14.350	13.850	14.270	12.201	7,947,860
2013-02-26	13.940	14.000	13.600	13.900	11.884	11,452,370
2013-02-25	13.840	14.340	13.820	14.020	11.987	16,935,500
2013-02-22	13.560	13.770	13.390	13.750	11.756	8,462,715
2013-02-21	13.960	13.990	13.160	13.560	11.594	21,229,570
2013-02-20	14.290	14.320	13.780	13.820	11.816	13,826,930
2013-02-19	14.400	14.620	14.200	14.300	12.226	12,246,290
2013-02-15	14.370	14.560	14.310	14.450	12.354	14,249,470
2013-02-14	14.600	14.680	14.020	14.240	12.175	17,917,840
2013-02-13	14.570	14.800	14.500	14.780	12.637	7,230,362
2013-02-12	14.640	14.790	14.460	14.500	12.397	7,146,875
2013-02-11	14.660	14.900	14.610	14.690	12.560	7,583,776
2013-02-08	14.770	14.880	14.520	14.620	12.500	9,197,133
2013-02-07	14.490	14.890	14.460	14.860	12.705	16,685,539
2013-02-06	13.910	14.490	13.910	14.470	12.372	16,494,770
2013-02-05	13.830	14.100	13.800	13.930	11.910	19,010,619
2013-02-04	13.640	13.950	13.440	13.860	11.850	10,041,860
2013-02-01	13.970	14.090	13.740	13.820	11.816	10,069,710
2013-01-31	13.770	13.920	13.715	13.890	11.876	6,996,026
2013-01-30	13.720	13.920	13.680	13.840	11.833	8,168,435
2013-01-29	13.890	13.930	13.610	13.680	11.696	16,123,560
2013-01-28	14.160	14.200	13.900	13.940	11.918	9,593,727
2013-01-25	13.940	14.180	13.820	14.170	12.115	10,746,480
2013-01-24	13.830	14.170	13.710	13.930	11.910	14,578,860
2013-01-23	14.050	14.150	13.740	13.780	11.782	20,841,590
2013-01-22	13.640	14.150	13.460	14.010	11.978	16,830,199
2013-01-18	13.850	13.910	13.600	13.610	11.636	11,337,090
2013-01-17	13.950	14.000	13.720	13.830	11.824	9,911,169
2013-01-16	13.550	14.110	13.520	13.920	11.901	20,085,061
2013-01-15	13.250	13.740	13.210	13.630	11.653	17,042,590
2013-01-14	13.300	13.490	13.170	13.440	11.491	8,006,120
2013-01-11	13.330	13.410	13.090	13.350	11.414	14,934,840
2013-01-10	13.450	13.650	13.170	13.300	11.371	27,721,939
2013-01-09	13.000	13.160	12.890	13.110	11.209	10,253,270
2013-01-08	13.050	13.260	12.870	12.980	11.098	16,685,689
2013-01-07	13.140	13.380	12.890	12.990	11.106	23,137,080
2013-01-04	12.560	13.080	12.550	12.980	11.098	17,131,230
2013-01-03	12.140	12.609	12.120	12.580	10.756	16,272,340
2013-01-02	12.070	12.280	11.970	12.230	10.456	10,628,450
2012-12-31	11.570	12.050	11.550	11.870	10.149	11,664,570
2012-12-28	11.540	11.680	11.460	11.500	9.832	6,936,650
2012-12-27	11.610	11.760	11.430	11.570	9.892	6,388,313
2012-12-26	11.680	11.890	11.630	11.650	9.961	5,844,645
2012-12-24	11.800	11.970	11.650	11.780	10.072	4,118,704
2012-12-21	11.740	11.910	11.680	11.860	10.140	12,579,120

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.2150 USD
2026-07-09	0.2150 USD
2026-05-14	0.1880 USD
2026-02-26	0.1880 USD
2025-10-16	0.1880 USD
2025-07-31	0.1880 USD
2025-05-13	0.1500 USD
2025-02-27	0.1500 USD
2024-10-10	0.1500 USD
2024-07-30	0.1500 USD
2024-05-13	0.1000 USD
2024-02-23	0.1000 USD
2023-10-11	0.1000 USD
2023-07-14	0.1000 USD
2020-02-19	0.4030 USD
2019-10-23	0.4030 USD
2019-07-24	0.4030 USD
2019-05-01	0.3500 USD
2019-02-28	0.3500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.